| Oct 18 2019 |
32562 |
845.75 |
| Oct 11 2019 |
33021 |
845.75 |
| Oct 04 2019 |
33067 |
845.75 |
| Sep 27 2019 |
32948 |
845.75 |
| Sep 20 2019 |
32637 |
845.75 |
| Sep 13 2019 |
32406 |
845.75 |
| Sep 06 2019 |
31746 |
845.75 |
| Aug 30 2019 |
31882 |
845.75 |
| Aug 23 2019 |
31889 |
845.75 |
| Aug 16 2019 |
31581 |
845.75 |
| Aug 09 2019 |
31581 |
845.75 |
| Aug 02 2019 |
31596 |
845.75 |
| Jul 26 2019 |
31622 |
845.75 |
| Jul 19 2019 |
31643 |
845.75 |
| Jul 12 2019 |
31701 |
845.75 |
| Jul 05 2019 |
31716 |
845.75 |
| Jun 28 2019 |
31791 |
845.75 |
| Jun 21 2019 |
31827 |
845.75 |
| Jun 14 2019 |
31812 |
845.75 |
| Jun 07 2019 |
31768 |
845.75 |
| May 31 2019 |
31807 |
845.75 |
| May 24 2019 |
31805 |
845.75 |
| May 17 2019 |
31855 |
845.75 |
| May 10 2019 |
31845 |
845.75 |
| May 03 2019 |
31879 |
845.75 |
| Apr 26 2019 |
31872 |
845.75 |
| Apr 19 2019 |
31891 |
845.75 |
| Apr 12 2019 |
31905 |
845.75 |
| Apr 05 2019 |
31905 |
845.75 |
| Mar 29 2019 |
31906 |
845.75 |
| Mar 22 2019 |
31885 |
845.75 |
| Mar 15 2019 |
31897 |
845.75 |
| Mar 08 2019 |
31780 |
845.75 |
| Mar 01 2019 |
31787 |
845.75 |
| Feb 22 2019 |
31777 |
845.75 |
| Feb 15 2019 |
31783 |
845.75 |
| Feb 08 2019 |
31742 |
845.75 |
| Feb 01 2019 |
31769 |
845.75 |
| Jan 25 2019 |
31782 |
845.75 |
| Jan 18 2019 |
31247 |
845.75 |
| Jan 11 2019 |
32012 |
845.75 |
| Jan 04 2019 |
32201 |
845.75 |
| Dec 28 2018 |
32100 |
845.75 |
| Dec 21 2018 |
31880 |
845.75 |
| Dec 14 2018 |
32183 |
845.75 |
| Dec 07 2018 |
32584 |
845.75 |
| Nov 30 2018 |
33129 |
845.75 |
| Nov 23 2018 |
33520 |
845.75 |
| Nov 16 2018 |
34396 |
845.75 |
| Oct 19 2018 |
35059 |
820.95 |
| Oct 12 2018 |
34898 |
820.95 |
| Oct 05 2018 |
34634 |
822.04 |
| Sep 28 2018 |
34814 |
837.02 |
| Sep 21 2018 |
34936 |
837.02 |
| Sep 14 2018 |
34437 |
837.02 |
| Sep 07 2018 |
34103 |
837.02 |
| Aug 31 2018 |
33760 |
837.02 |
| Aug 24 2018 |
33632 |
837.02 |
| Aug 17 2018 |
33624 |
837.02 |
| Aug 10 2018 |
33644 |
837.02 |
| Aug 03 2018 |
33677 |
837.02 |
| Jul 27 2018 |
33694 |
837.02 |
| Jul 20 2018 |
33730 |
837.02 |
| Jul 13 2018 |
33732 |
837.02 |
| Jul 06 2018 |
33694 |
837.02 |
| Jun 29 2018 |
33781 |
837.02 |
| Jun 22 2018 |
33781 |
837.02 |
| Jun 15 2018 |
33802 |
837.02 |
| Jun 08 2018 |
33844 |
837.02 |
| Jun 01 2018 |
33817 |
837.02 |
| May 25 2018 |
33854 |
837.02 |
| May 18 2018 |
33792 |
837.02 |
| May 11 2018 |
33822 |
837.02 |
| May 04 2018 |
33953 |
837.02 |
| Apr 27 2018 |
33938 |
837.02 |
| Apr 20 2018 |
34005 |
837.02 |
| Apr 13 2018 |
33995 |
837.02 |
| Apr 06 2018 |
33995 |
837.02 |
| Mar 30 2018 |
33993 |
837.02 |
| Mar 23 2018 |
33993 |
837.02 |
| Mar 16 2018 |
33976 |
837.02 |
| Mar 09 2018 |
33976 |
837.02 |
| Mar 02 2018 |
33984 |
837.02 |
| Feb 23 2018 |
33978 |
837.02 |
| Feb 16 2018 |
33996 |
837.02 |
| Feb 09 2018 |
33986 |
837.02 |
| Feb 02 2018 |
34016 |
837.02 |
| Jan 26 2018 |
34047 |
837.02 |
| Jan 19 2018 |
33904 |
837.02 |
| Jan 12 2018 |
33429 |
837.02 |
| Jan 05 2018 |
33584 |
837.02 |
| Dec 29 2017 |
33690 |
837.02 |
| Dec 22 2017 |
33672 |
837.02 |
| Dec 15 2017 |
33709 |
837.02 |
| Dec 08 2017 |
34184 |
837.02 |
| Dec 01 2017 |
34580 |
837.02 |
| Nov 24 2017 |
34601 |
837.02 |
| Nov 17 2017 |
35070 |
837.02 |
| Nov 10 2017 |
36150 |
837.02 |
| Nov 03 2017 |
36426 |
842.38 |
| Oct 27 2017 |
36758 |
842.38 |
| Oct 20 2017 |
36782 |
842.38 |
| Oct 13 2017 |
36431 |
849.61 |
