| Nov 17 2017 |
33278 |
684.73 |
| Nov 10 2017 |
34240 |
684.73 |
| Nov 03 2017 |
34471 |
684.73 |
| Oct 27 2017 |
34763 |
684.73 |
| Oct 20 2017 |
34782 |
684.73 |
| Oct 13 2017 |
34421 |
684.73 |
| Oct 06 2017 |
34152 |
684.73 |
| Sep 29 2017 |
34181 |
684.73 |
| Sep 22 2017 |
34030 |
684.73 |
| Sep 15 2017 |
34004 |
684.73 |
| Sep 08 2017 |
33518 |
684.73 |
| Sep 01 2017 |
33526 |
684.73 |
| Aug 25 2017 |
33502 |
684.73 |
| Aug 18 2017 |
33531 |
684.73 |
| Aug 11 2017 |
33343 |
684.73 |
| Aug 04 2017 |
33368 |
684.73 |
| Jul 28 2017 |
33365 |
684.73 |
| Jul 21 2017 |
33404 |
684.73 |
| Jul 14 2017 |
33393 |
684.73 |
| Jul 07 2017 |
33388 |
684.73 |
| Jun 30 2017 |
33404 |
684.73 |
| Jun 23 2017 |
33403 |
684.73 |
| Jun 16 2017 |
33418 |
684.73 |
| Jun 09 2017 |
33384 |
684.73 |
| Jun 02 2017 |
33385 |
684.73 |
| May 26 2017 |
33141 |
684.73 |
| May 19 2017 |
33186 |
684.73 |
| May 12 2017 |
33123 |
684.73 |
| May 05 2017 |
32997 |
684.73 |
| Apr 28 2017 |
32946 |
684.73 |
| Apr 21 2017 |
32913 |
684.73 |
| Apr 14 2017 |
32973 |
684.73 |
| Apr 07 2017 |
32974 |
684.73 |
| Mar 31 2017 |
32973 |
684.73 |
| Mar 24 2017 |
32975 |
684.73 |
| Mar 17 2017 |
32973 |
684.73 |
| Mar 10 2017 |
32995 |
684.73 |
| Mar 03 2017 |
32995 |
684.73 |
| Feb 24 2017 |
32999 |
684.73 |
| Feb 17 2017 |
33020 |
684.73 |
| Feb 10 2017 |
33048 |
684.73 |
| Feb 03 2017 |
33046 |
684.73 |
| Jan 27 2017 |
32997 |
684.73 |
| Jan 20 2017 |
33017 |
684.73 |
| Jan 13 2017 |
33058 |
684.73 |
| Jan 06 2017 |
33427 |
684.73 |
| Dec 30 2016 |
33515 |
684.73 |
| Dec 23 2016 |
33504 |
684.73 |
| Dec 16 2016 |
33555 |
684.73 |
| Dec 09 2016 |
33831 |
684.73 |
| Dec 02 2016 |
34649 |
684.73 |
