| Nov 03 2017 |
34380 |
682.51 |
| Oct 27 2017 |
34677 |
682.51 |
| Oct 20 2017 |
34690 |
682.51 |
| Oct 13 2017 |
34328 |
682.51 |
| Oct 06 2017 |
34059 |
682.51 |
| Sep 29 2017 |
34097 |
682.51 |
| Sep 22 2017 |
33938 |
682.51 |
| Sep 15 2017 |
33912 |
682.51 |
| Sep 08 2017 |
33436 |
682.51 |
| Sep 01 2017 |
33452 |
682.51 |
| Aug 25 2017 |
33426 |
682.51 |
| Aug 18 2017 |
33455 |
682.51 |
| Aug 11 2017 |
33267 |
682.51 |
| Aug 04 2017 |
33292 |
682.51 |
| Jul 28 2017 |
33289 |
682.51 |
| Jul 21 2017 |
33328 |
682.51 |
| Jul 14 2017 |
33318 |
682.51 |
| Jul 07 2017 |
33313 |
682.51 |
| Jun 30 2017 |
33329 |
682.51 |
| Jun 23 2017 |
33328 |
682.51 |
| Jun 16 2017 |
33343 |
682.51 |
| Jun 09 2017 |
33309 |
682.51 |
| Jun 02 2017 |
33310 |
682.51 |
| May 26 2017 |
33066 |
682.51 |
| May 19 2017 |
33112 |
682.51 |
| May 12 2017 |
33049 |
682.51 |
| May 05 2017 |
32923 |
682.51 |
| Apr 28 2017 |
32873 |
682.51 |
| Apr 21 2017 |
32840 |
682.51 |
| Apr 14 2017 |
32900 |
682.51 |
| Apr 07 2017 |
32901 |
682.51 |
| Mar 31 2017 |
32900 |
682.51 |
| Mar 24 2017 |
32902 |
682.51 |
| Mar 17 2017 |
32900 |
682.51 |
| Mar 10 2017 |
32922 |
682.51 |
| Mar 03 2017 |
32922 |
682.51 |
| Feb 24 2017 |
32926 |
682.51 |
| Feb 17 2017 |
32947 |
682.51 |
| Feb 10 2017 |
32975 |
682.51 |
| Feb 03 2017 |
32973 |
682.51 |
| Jan 27 2017 |
32924 |
682.51 |
| Jan 20 2017 |
32943 |
682.51 |
| Jan 13 2017 |
32984 |
682.51 |
| Jan 06 2017 |
33356 |
682.51 |
| Dec 30 2016 |
33447 |
682.51 |
| Dec 23 2016 |
33436 |
682.51 |
| Dec 16 2016 |
33484 |
682.51 |
| Dec 09 2016 |
33757 |
682.51 |
| Dec 02 2016 |
34582 |
682.51 |
| Nov 25 2016 |
34431 |
682.51 |
