| Nov 17 2017 |
23579 |
540 |
| Nov 10 2017 |
22609 |
523.99 |
| Nov 03 2017 |
22344 |
520.84 |
| Oct 27 2017 |
22378 |
520.84 |
| Oct 20 2017 |
22350 |
520.84 |
| Oct 13 2017 |
22079 |
520.84 |
| Oct 06 2017 |
21850 |
520.84 |
| Sep 29 2017 |
21841 |
520.84 |
| Sep 22 2017 |
21726 |
520.84 |
| Sep 15 2017 |
21682 |
520.84 |
| Sep 08 2017 |
21459 |
520.84 |
| Sep 01 2017 |
21491 |
520.84 |
| Aug 25 2017 |
21475 |
520.84 |
| Aug 18 2017 |
21506 |
520.84 |
| Aug 11 2017 |
21395 |
520.84 |
| Aug 04 2017 |
21423 |
520.84 |
| Jul 28 2017 |
21419 |
520.84 |
| Jul 21 2017 |
21442 |
520.84 |
| Jul 14 2017 |
21442 |
520.84 |
| Jul 07 2017 |
21438 |
520.84 |
| Jun 30 2017 |
21445 |
520.84 |
| Jun 23 2017 |
21445 |
520.84 |
| Jun 16 2017 |
21440 |
520.84 |
| Jun 09 2017 |
21412 |
520.84 |
| Jun 02 2017 |
21419 |
520.84 |
| May 26 2017 |
21241 |
520.84 |
| May 19 2017 |
21269 |
520.84 |
| May 12 2017 |
21207 |
520.84 |
| May 05 2017 |
21132 |
520.84 |
| Apr 28 2017 |
21102 |
520.84 |
| Apr 21 2017 |
21070 |
520.84 |
| Apr 14 2017 |
21105 |
520.84 |
| Apr 07 2017 |
21106 |
520.84 |
| Mar 31 2017 |
21105 |
520.84 |
| Mar 24 2017 |
21107 |
520.84 |
| Mar 17 2017 |
21099 |
520.84 |
| Mar 10 2017 |
21118 |
520.84 |
| Mar 03 2017 |
21118 |
520.84 |
| Feb 24 2017 |
21122 |
520.84 |
| Feb 17 2017 |
21140 |
520.84 |
| Feb 10 2017 |
21162 |
520.84 |
| Feb 03 2017 |
21154 |
520.84 |
| Jan 27 2017 |
21139 |
520.84 |
| Jan 20 2017 |
21160 |
520.84 |
| Jan 13 2017 |
21186 |
520.84 |
| Jan 06 2017 |
21466 |
520.84 |
| Dec 30 2016 |
21551 |
520.84 |
| Dec 23 2016 |
21546 |
520.84 |
| Dec 16 2016 |
21609 |
520.84 |
| Dec 09 2016 |
21743 |
520.84 |
| Dec 02 2016 |
22194 |
520.84 |
| Nov 25 2016 |
21473 |
514.53 |
