| Nov 17 2017 |
8994 |
394.81 |
| Nov 10 2017 |
9248 |
394.81 |
| Nov 03 2017 |
9244 |
394.81 |
| Oct 27 2017 |
9138 |
394.81 |
| Oct 20 2017 |
9126 |
394.81 |
| Oct 13 2017 |
8979 |
394.81 |
| Oct 06 2017 |
8894 |
394.81 |
| Sep 29 2017 |
8874 |
394.81 |
| Sep 22 2017 |
8855 |
394.81 |
| Sep 15 2017 |
8857 |
394.81 |
| Sep 08 2017 |
8815 |
394.81 |
| Sep 01 2017 |
8828 |
394.81 |
| Aug 25 2017 |
8841 |
394.81 |
| Aug 18 2017 |
8868 |
394.81 |
| Aug 11 2017 |
8826 |
394.81 |
| Aug 04 2017 |
8840 |
394.81 |
| Jul 28 2017 |
8837 |
394.81 |
| Jul 21 2017 |
8849 |
394.81 |
| Jul 14 2017 |
8856 |
394.81 |
| Jul 07 2017 |
8852 |
394.81 |
| Jun 30 2017 |
8861 |
394.81 |
| Jun 23 2017 |
8859 |
394.81 |
| Jun 16 2017 |
8858 |
394.81 |
| Jun 09 2017 |
8833 |
394.81 |
| Jun 02 2017 |
8830 |
394.81 |
| May 26 2017 |
8716 |
394.81 |
| May 19 2017 |
8734 |
394.81 |
| May 12 2017 |
8697 |
394.81 |
| May 05 2017 |
8676 |
394.81 |
| Apr 28 2017 |
8669 |
394.81 |
| Apr 21 2017 |
8654 |
394.81 |
| Apr 14 2017 |
8661 |
394.81 |
| Apr 07 2017 |
8662 |
394.81 |
| Mar 31 2017 |
8662 |
394.81 |
| Mar 24 2017 |
8663 |
394.81 |
| Mar 17 2017 |
8653 |
394.81 |
| Mar 10 2017 |
8664 |
394.81 |
| Mar 03 2017 |
8664 |
394.81 |
| Feb 24 2017 |
8666 |
394.81 |
| Feb 17 2017 |
8674 |
394.81 |
| Feb 10 2017 |
8691 |
394.81 |
| Feb 03 2017 |
8683 |
394.81 |
| Jan 27 2017 |
8702 |
394.81 |
| Jan 20 2017 |
8723 |
394.81 |
| Jan 13 2017 |
8727 |
394.81 |
| Jan 06 2017 |
8884 |
394.81 |
| Dec 30 2016 |
8933 |
394.81 |
| Dec 23 2016 |
8939 |
394.81 |
| Dec 16 2016 |
8965 |
394.81 |
| Dec 09 2016 |
9017 |
394.81 |
| Dec 02 2016 |
9126 |
394.81 |
| Nov 25 2016 |
9088 |
394.81 |
