| Nov 17 2017 |
8594 |
389.81 |
| Nov 10 2017 |
8821 |
389.81 |
| Nov 03 2017 |
8805 |
389.81 |
| Oct 27 2017 |
8676 |
389.81 |
| Oct 20 2017 |
8681 |
389.81 |
| Oct 13 2017 |
8559 |
389.81 |
| Oct 06 2017 |
8454 |
389.81 |
| Sep 29 2017 |
8458 |
389.81 |
| Sep 22 2017 |
8443 |
389.81 |
| Sep 15 2017 |
8445 |
389.81 |
| Sep 08 2017 |
8406 |
389.81 |
| Sep 01 2017 |
8411 |
389.81 |
| Aug 25 2017 |
8429 |
389.81 |
| Aug 18 2017 |
8451 |
389.81 |
| Aug 11 2017 |
8418 |
389.81 |
| Aug 04 2017 |
8432 |
389.81 |
| Jul 28 2017 |
8429 |
389.81 |
| Jul 21 2017 |
8438 |
389.81 |
| Jul 14 2017 |
8442 |
389.81 |
| Jul 07 2017 |
8438 |
389.81 |
| Jun 30 2017 |
8448 |
389.81 |
| Jun 23 2017 |
8446 |
389.81 |
| Jun 16 2017 |
8445 |
389.81 |
| Jun 09 2017 |
8423 |
389.81 |
| Jun 02 2017 |
8420 |
389.81 |
| May 26 2017 |
8310 |
389.81 |
| May 19 2017 |
8330 |
389.81 |
| May 12 2017 |
8295 |
389.81 |
| May 05 2017 |
8278 |
389.81 |
| Apr 28 2017 |
8271 |
389.81 |
| Apr 21 2017 |
8255 |
389.81 |
| Apr 14 2017 |
8260 |
389.81 |
| Apr 07 2017 |
8261 |
389.81 |
| Mar 31 2017 |
8261 |
389.81 |
| Mar 24 2017 |
8262 |
389.81 |
| Mar 17 2017 |
8252 |
389.81 |
| Mar 10 2017 |
8262 |
389.81 |
| Mar 03 2017 |
8262 |
389.81 |
| Feb 24 2017 |
8266 |
389.81 |
| Feb 17 2017 |
8274 |
389.81 |
| Feb 10 2017 |
8288 |
389.81 |
| Feb 03 2017 |
8283 |
389.81 |
| Jan 27 2017 |
8297 |
389.81 |
| Jan 20 2017 |
8316 |
389.81 |
| Jan 13 2017 |
8319 |
389.81 |
| Jan 06 2017 |
8474 |
389.81 |
| Dec 30 2016 |
8523 |
389.81 |
| Dec 23 2016 |
8524 |
389.81 |
| Dec 16 2016 |
8543 |
389.81 |
| Dec 09 2016 |
8582 |
389.81 |
| Dec 02 2016 |
8687 |
389.81 |
| Nov 25 2016 |
8647 |
389.81 |
