| Oct 05 2018 |
5334 |
346.38 |
| Sep 28 2018 |
5356 |
346.38 |
| Sep 21 2018 |
5357 |
346.38 |
| Sep 14 2018 |
5289 |
346.38 |
| Sep 07 2018 |
5321 |
346.38 |
| Aug 31 2018 |
5283 |
346.38 |
| Aug 24 2018 |
5266 |
346.38 |
| Aug 17 2018 |
5267 |
346.38 |
| Aug 10 2018 |
5268 |
346.38 |
| Aug 03 2018 |
5277 |
346.38 |
| Jul 27 2018 |
5282 |
346.38 |
| Jul 20 2018 |
5287 |
346.38 |
| Jul 13 2018 |
5288 |
346.38 |
| Jul 06 2018 |
5282 |
346.38 |
| Jun 29 2018 |
5319 |
346.38 |
| Jun 22 2018 |
5319 |
346.38 |
| Jun 15 2018 |
5325 |
346.38 |
| Jun 08 2018 |
5335 |
346.38 |
| Jun 01 2018 |
5329 |
346.38 |
| May 25 2018 |
5345 |
346.38 |
| May 18 2018 |
5343 |
346.38 |
| May 11 2018 |
5353 |
346.38 |
| May 04 2018 |
5384 |
346.38 |
| Apr 27 2018 |
5381 |
346.38 |
| Apr 20 2018 |
5396 |
346.38 |
| Apr 13 2018 |
5394 |
346.38 |
| Apr 06 2018 |
5394 |
346.38 |
| Mar 30 2018 |
5394 |
346.38 |
| Mar 23 2018 |
5394 |
346.38 |
| Mar 16 2018 |
5390 |
346.38 |
| Mar 09 2018 |
5390 |
346.38 |
| Mar 02 2018 |
5390 |
346.38 |
| Feb 23 2018 |
5393 |
346.38 |
| Feb 16 2018 |
5402 |
346.38 |
| Feb 09 2018 |
5400 |
346.38 |
| Feb 02 2018 |
5416 |
346.38 |
| Jan 26 2018 |
5433 |
346.38 |
| Jan 19 2018 |
5420 |
346.38 |
| Jan 12 2018 |
5175 |
346.38 |
| Jan 05 2018 |
5372 |
346.38 |
| Dec 29 2017 |
5370 |
346.38 |
| Dec 22 2017 |
5368 |
346.38 |
| Dec 15 2017 |
5351 |
346.38 |
| Dec 08 2017 |
5485 |
346.38 |
| Dec 01 2017 |
5490 |
346.38 |
| Nov 24 2017 |
5516 |
346.38 |
| Nov 17 2017 |
6730 |
365.6 |
| Nov 10 2017 |
6870 |
365.6 |
| Nov 03 2017 |
6799 |
365.6 |
| Oct 27 2017 |
6732 |
365.6 |
| Oct 20 2017 |
6745 |
365.6 |
| Oct 13 2017 |
6660 |
365.6 |
| Oct 06 2017 |
8040 |
384.81 |
| Sep 29 2017 |
8053 |
384.81 |
| Sep 22 2017 |
8020 |
384.81 |
| Sep 15 2017 |
8038 |
384.81 |
| Sep 08 2017 |
7973 |
384.81 |
| Sep 01 2017 |
7992 |
384.81 |
| Aug 25 2017 |
8012 |
384.81 |
| Aug 18 2017 |
8031 |
384.81 |
| Aug 11 2017 |
7998 |
384.81 |
| Aug 04 2017 |
8015 |
384.81 |
| Jul 28 2017 |
8013 |
384.81 |
| Jul 21 2017 |
8020 |
384.81 |
| Jul 14 2017 |
8023 |
384.81 |
| Jul 07 2017 |
8019 |
384.81 |
| Jun 30 2017 |
8027 |
384.81 |
| Jun 23 2017 |
8025 |
384.81 |
| Jun 16 2017 |
8024 |
384.81 |
| Jun 09 2017 |
8006 |
384.81 |
| Jun 02 2017 |
8002 |
384.81 |
| May 26 2017 |
7891 |
384.81 |
| May 19 2017 |
7906 |
384.81 |
| May 12 2017 |
7873 |
384.81 |
| May 05 2017 |
7858 |
384.81 |
| Apr 28 2017 |
7853 |
384.81 |
| Apr 21 2017 |
7838 |
384.81 |
| Apr 14 2017 |
7844 |
384.81 |
| Apr 07 2017 |
7845 |
384.81 |
| Mar 31 2017 |
7845 |
384.81 |
| Mar 24 2017 |
7846 |
384.81 |
| Mar 17 2017 |
7836 |
384.81 |
| Mar 10 2017 |
7845 |
384.81 |
| Mar 03 2017 |
7845 |
384.81 |
| Feb 24 2017 |
7852 |
384.81 |
| Feb 17 2017 |
7861 |
384.81 |
| Feb 10 2017 |
7876 |
384.81 |
| Feb 03 2017 |
7871 |
384.81 |
| Jan 27 2017 |
7889 |
384.81 |
| Jan 20 2017 |
7911 |
384.81 |
| Jan 13 2017 |
7918 |
384.81 |
| Jan 06 2017 |
8055 |
384.81 |
| Dec 30 2016 |
8100 |
384.81 |
| Dec 23 2016 |
8103 |
384.81 |
| Dec 16 2016 |
8113 |
384.81 |
| Dec 09 2016 |
8153 |
384.81 |
| Dec 02 2016 |
8281 |
384.81 |
| Nov 25 2016 |
8244 |
384.81 |
