| Nov 17 2017 |
12703 |
434.07 |
| Nov 10 2017 |
16014 |
462.5 |
| Nov 03 2017 |
16020 |
462.5 |
| Oct 27 2017 |
15994 |
462.5 |
| Oct 20 2017 |
15991 |
462.5 |
| Oct 13 2017 |
15767 |
462.5 |
| Oct 06 2017 |
15637 |
462.5 |
| Sep 29 2017 |
15645 |
462.5 |
| Sep 22 2017 |
15591 |
462.5 |
| Sep 15 2017 |
15636 |
462.5 |
| Sep 08 2017 |
15482 |
462.5 |
| Sep 01 2017 |
15490 |
462.5 |
| Aug 25 2017 |
15512 |
462.5 |
| Aug 18 2017 |
15547 |
462.5 |
| Aug 11 2017 |
15470 |
462.5 |
| Aug 04 2017 |
15494 |
462.5 |
| Jul 28 2017 |
15492 |
462.5 |
| Jul 21 2017 |
15513 |
462.5 |
| Jul 14 2017 |
15522 |
462.5 |
| Jul 07 2017 |
15515 |
462.5 |
| Jun 30 2017 |
15524 |
462.5 |
| Jun 23 2017 |
15524 |
462.5 |
| Jun 16 2017 |
15523 |
462.5 |
| Jun 09 2017 |
15497 |
462.5 |
| Jun 02 2017 |
15499 |
462.5 |
| May 26 2017 |
15348 |
462.5 |
| May 19 2017 |
15364 |
462.5 |
| May 12 2017 |
15311 |
462.5 |
| May 05 2017 |
15268 |
462.5 |
| Apr 28 2017 |
15240 |
462.5 |
| Apr 21 2017 |
15214 |
462.5 |
| Apr 14 2017 |
15233 |
462.5 |
| Apr 07 2017 |
15234 |
462.5 |
| Mar 31 2017 |
15234 |
462.5 |
| Mar 24 2017 |
15235 |
462.5 |
| Mar 17 2017 |
15226 |
462.5 |
| Mar 10 2017 |
15243 |
462.5 |
| Mar 03 2017 |
15243 |
462.5 |
| Feb 24 2017 |
15247 |
462.5 |
| Feb 17 2017 |
15260 |
462.5 |
| Feb 10 2017 |
15279 |
462.5 |
| Feb 03 2017 |
15269 |
462.5 |
| Jan 27 2017 |
15276 |
462.5 |
| Jan 20 2017 |
15299 |
462.5 |
| Jan 13 2017 |
15317 |
462.5 |
| Jan 06 2017 |
15537 |
462.5 |
| Dec 30 2016 |
15614 |
462.5 |
| Dec 23 2016 |
15616 |
462.5 |
| Dec 16 2016 |
15651 |
462.5 |
| Dec 09 2016 |
15705 |
462.5 |
| Dec 02 2016 |
16046 |
462.5 |
| Nov 25 2016 |
12956 |
434.07 |
