| May 10 2024 |
4994 |
429.26 |
| May 03 2024 |
4996 |
429.26 |
| Apr 25 2024 |
4998 |
429.26 |
| Apr 18 2024 |
4998 |
429.26 |
| Apr 11 2024 |
4999 |
429.26 |
| Apr 04 2024 |
4999 |
429.26 |
| Mar 28 2024 |
4999 |
429.26 |
| Mar 21 2024 |
4999 |
429.26 |
| Mar 14 2024 |
4999 |
429.26 |
| Mar 07 2024 |
4999 |
429.26 |
| Feb 29 2024 |
4999 |
429.26 |
| Feb 22 2024 |
5001 |
429.26 |
| Feb 15 2024 |
5005 |
429.26 |
| Feb 08 2024 |
5013 |
429.26 |
| Feb 01 2024 |
5017 |
429.26 |
| Jan 25 2024 |
5019 |
429.26 |
| Jan 18 2024 |
5028 |
429.26 |
| Jan 11 2024 |
4987 |
429.26 |
| Jan 04 2024 |
5012 |
429.26 |
| Dec 28 2023 |
5016 |
429.26 |
| Dec 21 2023 |
5006 |
429.26 |
| Dec 14 2023 |
5030 |
429.26 |
| Dec 07 2023 |
4963 |
429.26 |
| Nov 30 2023 |
4996 |
429.26 |
| Nov 23 2023 |
4786 |
424.15 |
| Nov 16 2023 |
5028 |
428.95 |
| Nov 09 2023 |
4519 |
412.24 |
| Nov 02 2023 |
4517 |
412.87 |
| Oct 26 2023 |
4270 |
406.65 |
| Oct 19 2023 |
4194 |
403.46 |
| Oct 12 2023 |
4043 |
403.46 |
| Oct 05 2023 |
4061 |
403.46 |
| Sep 28 2023 |
4047 |
403.46 |
| Sep 21 2023 |
4029 |
403.46 |
| Sep 14 2023 |
3897 |
396.69 |
| Sep 07 2023 |
3907 |
396.69 |
| Aug 31 2023 |
3918 |
396.69 |
| Aug 24 2023 |
3911 |
396.69 |
| Aug 17 2023 |
3905 |
396.69 |
| Aug 10 2023 |
3905 |
396.69 |
| Aug 03 2023 |
3913 |
396.69 |
| Jul 27 2023 |
3907 |
396.69 |
| Jul 20 2023 |
3858 |
396.69 |
| Jul 13 2023 |
3858 |
396.69 |
| Jul 06 2023 |
3840 |
396.69 |
| Jun 29 2023 |
3843 |
396.69 |
| Jun 22 2023 |
3843 |
396.69 |
| Jun 15 2023 |
3843 |
396.69 |
| Jun 08 2023 |
3846 |
396.69 |
| Jun 01 2023 |
3839 |
396.69 |
| May 25 2023 |
3834 |
396.69 |
| May 18 2023 |
3834 |
396.69 |
| May 11 2023 |
3834 |
396.69 |
| May 04 2023 |
3834 |
396.69 |
| Apr 27 2023 |
3836 |
396.69 |
| Apr 20 2023 |
3836 |
396.69 |
| Apr 13 2023 |
3836 |
396.69 |
| Apr 06 2023 |
3841 |
396.69 |
| Mar 30 2023 |
3840 |
396.69 |
| Mar 23 2023 |
3840 |
396.69 |
| Mar 16 2023 |
3840 |
396.69 |
| Mar 09 2023 |
3840 |
396.69 |
| Mar 02 2023 |
3841 |
396.69 |
| Feb 23 2023 |
3840 |
396.69 |
| Feb 16 2023 |
3842 |
396.69 |
| Feb 09 2023 |
3850 |
396.69 |
| Feb 02 2023 |
3857 |
396.69 |
| Jan 26 2023 |
3852 |
396.69 |
| Jan 19 2023 |
3840 |
396.69 |
| Jan 12 2023 |
3798 |
396.69 |
| Jan 05 2023 |
3829 |
396.69 |
| Dec 29 2022 |
3832 |
396.69 |
| Dec 22 2022 |
6001 |
396.69 |
| Dec 15 2022 |
5981 |
396.69 |
| Dec 08 2022 |
5948 |
396.69 |
| Dec 01 2022 |
5861 |
396.69 |
| Nov 24 2022 |
5434 |
386.92 |
| Nov 17 2022 |
4688 |
372.64 |
| Nov 10 2022 |
4613 |
372.64 |
| Nov 03 2022 |
4358 |
370.02 |
| Oct 27 2022 |
3578 |
358.94 |
| Oct 20 2022 |
3379 |
355.61 |
| Oct 13 2022 |
3336 |
355.61 |
| Oct 06 2022 |
3262 |
355.61 |
| Sep 29 2022 |
3182 |
354.72 |
| Sep 22 2022 |
3159 |
354.72 |
| Sep 15 2022 |
3114 |
354.72 |
| Sep 08 2022 |
3116 |
354.72 |
| Sep 01 2022 |
3116 |
354.72 |
| Aug 25 2022 |
3110 |
354.72 |
| Aug 18 2022 |
3108 |
354.72 |
| Aug 11 2022 |
3115 |
354.72 |
| Aug 04 2022 |
3103 |
354.72 |
| Jul 28 2022 |
3103 |
354.72 |
| Jul 21 2022 |
3103 |
354.72 |
| Jul 14 2022 |
3103 |
354.72 |
| Jul 07 2022 |
3103 |
354.72 |
| Jun 30 2022 |
3103 |
354.72 |
| Jun 23 2022 |
3093 |
354.72 |
| Jun 16 2022 |
3093 |
354.72 |
| Jun 09 2022 |
3099 |
354.72 |
| Jun 02 2022 |
3099 |
354.72 |
| May 26 2022 |
3099 |
354.72 |
| May 19 2022 |
3099 |
354.72 |
| May 12 2022 |
3099 |
354.72 |
| May 05 2022 |
3099 |
354.72 |
| Apr 28 2022 |
3096 |
354.72 |
| Apr 21 2022 |
3096 |
354.72 |
| Apr 14 2022 |
3096 |
354.72 |
| Apr 07 2022 |
3096 |
354.72 |
| Mar 31 2022 |
3096 |
354.72 |
| Mar 24 2022 |
3096 |
354.72 |
| Mar 17 2022 |
3092 |
354.72 |
| Mar 10 2022 |
3092 |
354.72 |
| Mar 03 2022 |
3092 |
354.72 |
| Feb 24 2022 |
3085 |
354.72 |
| Feb 17 2022 |
3089 |
354.72 |
| Feb 10 2022 |
3094 |
354.72 |
| Feb 03 2022 |
3101 |
354.72 |
| Jan 27 2022 |
3105 |
354.72 |
| Jan 20 2022 |
3005 |
354.72 |
| Jan 13 2022 |
3038 |
354.72 |
| Jan 06 2022 |
3152 |
354.72 |
| Dec 30 2021 |
3172 |
354.72 |
| Dec 23 2021 |
3188 |
354.72 |
| Dec 16 2021 |
3195 |
354.72 |
| Dec 09 2021 |
3231 |
354.72 |
| Dec 02 2021 |
3301 |
354.72 |
| Nov 25 2021 |
3337 |
354.72 |
| Nov 18 2021 |
3390 |
355.78 |
| Nov 11 2021 |
3668 |
365.01 |
| Nov 04 2021 |
4019 |
373.89 |
| Oct 28 2021 |
4323 |
377.4 |
| Oct 21 2021 |
4256 |
374.84 |
| Oct 14 2021 |
4744 |
385.62 |
| Oct 07 2021 |
4899 |
392.46 |
| Sep 30 2021 |
5567 |
408.34 |
| Sep 23 2021 |
6422 |
427.78 |
| Sep 16 2021 |
6575 |
427.78 |
| Sep 09 2021 |
6676 |
427.78 |
| Sep 02 2021 |
6788 |
427.78 |
| Aug 26 2021 |
6804 |
427.78 |
| Aug 19 2021 |
6813 |
427.78 |
| Aug 12 2021 |
6829 |
427.78 |
| Aug 05 2021 |
6844 |
427.78 |
| Jul 29 2021 |
6848 |
427.78 |
| Jun 03 2021 |
8004 |
427.78 |
| Dec 04 2020 |
8185 |
511.52 |
| Nov 27 2020 |
8260 |
511.52 |
| Nov 20 2020 |
7903 |
459.88 |
| Nov 13 2020 |
8706 |
459.88 |
| Nov 06 2020 |
10044 |
471.7 |
| Oct 30 2020 |
10825 |
471.7 |
| Oct 23 2020 |
9617 |
441.2 |
| Oct 16 2020 |
10102 |
441.2 |
| Oct 09 2020 |
9999 |
433.49 |
| Oct 02 2020 |
9159 |
416.78 |
| Sep 25 2020 |
9351 |
416.78 |
| Sep 18 2020 |
9052 |
409.07 |
| Sep 11 2020 |
9188 |
409.07 |
| Sep 04 2020 |
9329 |
409.07 |
| Aug 28 2020 |
9391 |
409.07 |
| Aug 21 2020 |
9427 |
409.07 |
| Aug 14 2020 |
9437 |
409.07 |
| Aug 07 2020 |
9526 |
409.07 |
| Jul 31 2020 |
9563 |
409.07 |
| Jul 24 2020 |
9563 |
409.07 |
| Jul 17 2020 |
9577 |
409.07 |
| Jul 10 2020 |
9606 |
409.07 |
| Jul 03 2020 |
9639 |
409.07 |
| Jun 26 2020 |
9639 |
409.07 |
| Jun 19 2020 |
9639 |
409.07 |
| Jun 12 2020 |
9643 |
409.07 |
| Jun 05 2020 |
9660 |
409.07 |
| May 29 2020 |
9676 |
409.07 |
| May 22 2020 |
9709 |
409.07 |
| May 15 2020 |
9709 |
409.07 |
| May 08 2020 |
9713 |
409.07 |
| May 01 2020 |
9718 |
409.07 |
| Apr 24 2020 |
9745 |
409.07 |
| Apr 17 2020 |
9745 |
409.07 |
| Apr 10 2020 |
9745 |
409.07 |
| Apr 03 2020 |
9745 |
409.07 |
| Mar 27 2020 |
9745 |
409.07 |
| Mar 20 2020 |
9754 |
409.07 |
| Mar 13 2020 |
9754 |
409.07 |
| Mar 06 2020 |
9754 |
409.07 |
| Feb 28 2020 |
9744 |
409.07 |
| Feb 21 2020 |
9781 |
409.07 |
| Feb 14 2020 |
9786 |
409.07 |
| Feb 07 2020 |
9794 |
409.07 |
| Jan 31 2020 |
9818 |
409.07 |
| Jan 24 2020 |
9504 |
409.07 |
| Jan 17 2020 |
9533 |
409.07 |
| Jan 10 2020 |
10061 |
409.07 |
| Jan 03 2020 |
9982 |
409.07 |
| Dec 27 2019 |
9979 |
409.07 |
| Dec 20 2019 |
9994 |
409.07 |
| Dec 13 2019 |
10038 |
409.07 |
| Dec 06 2019 |
9872 |
409.07 |
| Nov 29 2019 |
10054 |
409.07 |
| Nov 22 2019 |
10560 |
414.07 |
| Nov 15 2019 |
11041 |
418.93 |
| Nov 08 2019 |
11172 |
418.93 |
| Nov 01 2019 |
11858 |
426.56 |
| Oct 25 2019 |
11810 |
426.56 |
| Oct 18 2019 |
11548 |
426.56 |
| Oct 11 2019 |
11661 |
426.56 |
| Oct 04 2019 |
12195 |
431.1 |
| Sep 27 2019 |
12183 |
431.1 |
| Sep 20 2019 |
13028 |
441.38 |
| Sep 13 2019 |
12270 |
433.48 |
| Sep 06 2019 |
12002 |
433.48 |
| Aug 30 2019 |
12044 |
433.48 |
| Aug 23 2019 |
12060 |
433.48 |
| Aug 16 2019 |
11969 |
433.48 |
| Aug 09 2019 |
11969 |
433.48 |
| Aug 02 2019 |
11975 |
433.48 |
| Jul 26 2019 |
11980 |
433.48 |
| Jul 19 2019 |
11996 |
433.48 |
| Jul 12 2019 |
12020 |
433.48 |
| Jul 05 2019 |
12030 |
433.48 |
| Jun 28 2019 |
12052 |
433.48 |
| Jun 21 2019 |
12074 |
433.48 |
| Jun 14 2019 |
12069 |
433.48 |
| Jun 07 2019 |
12055 |
433.48 |
| May 31 2019 |
12074 |
433.48 |
| May 24 2019 |
12076 |
433.48 |
| May 17 2019 |
12100 |
433.48 |
| May 10 2019 |
12095 |
433.48 |
| May 03 2019 |
12101 |
433.48 |
| Apr 26 2019 |
12093 |
433.48 |
| Apr 19 2019 |
12093 |
433.48 |
| Apr 12 2019 |
12097 |
433.48 |
| Apr 05 2019 |
12097 |
433.48 |
| Mar 29 2019 |
12098 |
433.48 |
| Mar 22 2019 |
12092 |
433.48 |
| Mar 15 2019 |
12103 |
433.48 |
| Mar 08 2019 |
12050 |
433.48 |
| Mar 01 2019 |
12052 |
433.48 |
| Feb 22 2019 |
12046 |
433.48 |
| Feb 15 2019 |
12063 |
433.48 |
| Feb 08 2019 |
12050 |
433.48 |
| Feb 01 2019 |
12073 |
433.48 |
| Jan 25 2019 |
12074 |
433.48 |
| Jan 18 2019 |
11681 |
433.48 |
| Jan 11 2019 |
12219 |
433.48 |
| Jan 04 2019 |
12293 |
433.48 |
| Dec 28 2018 |
12297 |
433.48 |
| Dec 21 2018 |
12225 |
433.48 |
| Dec 14 2018 |
12260 |
433.48 |
| Dec 07 2018 |
12396 |
433.48 |
| Nov 30 2018 |
14675 |
454.83 |
| Nov 23 2018 |
15311 |
459.5 |
| Nov 16 2018 |
14583 |
449.97 |
| Nov 09 2018 |
15745 |
460.32 |
| Nov 02 2018 |
15805 |
460.32 |
| Oct 26 2018 |
15529 |
460.32 |
| Oct 19 2018 |
15567 |
460.32 |
| Oct 12 2018 |
16378 |
468.97 |
| Oct 05 2018 |
16069 |
468.97 |
| Sep 28 2018 |
16679 |
473.8 |
| Sep 21 2018 |
16192 |
469.31 |
| Sep 14 2018 |
15972 |
469.31 |
| Sep 07 2018 |
15870 |
469.31 |
| Aug 31 2018 |
15730 |
469.31 |
| Aug 24 2018 |
15687 |
469.31 |
| Aug 17 2018 |
15673 |
469.31 |
| Aug 10 2018 |
15680 |
469.31 |
| Aug 03 2018 |
15704 |
469.31 |
| Jul 27 2018 |
15715 |
469.31 |
| Jul 20 2018 |
15734 |
469.31 |
| Jul 13 2018 |
15734 |
469.31 |
| Jul 06 2018 |
15710 |
469.31 |
| Jun 29 2018 |
15770 |
469.31 |
| Jun 22 2018 |
15770 |
469.31 |
| Jun 15 2018 |
15793 |
469.31 |
| Jun 08 2018 |
15817 |
469.31 |
| Jun 01 2018 |
15807 |
469.31 |
| May 25 2018 |
15829 |
469.31 |
| May 18 2018 |
15799 |
469.31 |
| May 11 2018 |
15826 |
469.31 |
| May 04 2018 |
15897 |
469.31 |
| Apr 27 2018 |
15890 |
469.31 |
| Apr 20 2018 |
15929 |
469.31 |
| Apr 13 2018 |
15924 |
469.31 |
| Apr 06 2018 |
15924 |
469.31 |
| Mar 30 2018 |
15923 |
469.31 |
| Mar 23 2018 |
15923 |
469.31 |
| Mar 16 2018 |
15909 |
469.31 |
| Mar 09 2018 |
15909 |
469.31 |
| Mar 02 2018 |
15915 |
469.31 |
| Feb 23 2018 |
15910 |
469.31 |
| Feb 16 2018 |
15925 |
469.31 |
| Feb 09 2018 |
15921 |
469.31 |
| Feb 02 2018 |
15938 |
469.31 |
| Jan 26 2018 |
15971 |
469.31 |
| Jan 19 2018 |
15912 |
469.31 |
| Jan 12 2018 |
15502 |
469.31 |
| Jan 05 2018 |
15735 |
469.31 |
| Dec 29 2017 |
15785 |
469.31 |
| Dec 22 2017 |
15758 |
469.31 |
| Dec 15 2017 |
15730 |
469.31 |
| Dec 08 2017 |
16052 |
469.31 |
| Dec 01 2017 |
16861 |
475.67 |
| Nov 24 2017 |
18247 |
488.72 |
| Nov 17 2017 |
20727 |
511.33 |
| Nov 10 2017 |
22155 |
519.7 |
| Nov 03 2017 |
22252 |
519.7 |
| Oct 27 2017 |
23609 |
532.87 |
| Oct 20 2017 |
23901 |
536.56 |
| Oct 13 2017 |
23621 |
536.56 |
| Oct 06 2017 |
23376 |
536.56 |
| Sep 29 2017 |
23340 |
536.56 |
| Sep 22 2017 |
25663 |
563.47 |
| Sep 15 2017 |
25589 |
563.47 |
| Sep 08 2017 |
25325 |
563.47 |
| Sep 01 2017 |
25609 |
566.5 |
| Aug 25 2017 |
25594 |
566.5 |
| Aug 18 2017 |
25626 |
566.5 |
| Aug 11 2017 |
25492 |
566.5 |
| Aug 04 2017 |
25523 |
566.5 |
| Jul 28 2017 |
25520 |
566.5 |
| Jul 21 2017 |
25549 |
566.5 |
| Jul 14 2017 |
25548 |
566.5 |
| Jul 07 2017 |
25541 |
566.5 |
| Jun 30 2017 |
25552 |
566.5 |
| Jun 23 2017 |
25549 |
566.5 |
| Jun 16 2017 |
25550 |
566.5 |
| Jun 09 2017 |
25521 |
566.5 |
| Jun 02 2017 |
25528 |
566.5 |
| May 26 2017 |
25323 |
566.5 |
| May 19 2017 |
25367 |
566.5 |
| May 12 2017 |
25307 |
566.5 |
| May 05 2017 |
25212 |
566.5 |
| Apr 28 2017 |
25176 |
566.5 |
| Apr 21 2017 |
25146 |
566.5 |
| Apr 14 2017 |
25185 |
566.5 |
| Apr 07 2017 |
25186 |
566.5 |
| Mar 31 2017 |
25185 |
566.5 |
| Mar 24 2017 |
25187 |
566.5 |
| Mar 17 2017 |
25180 |
566.5 |
| Mar 10 2017 |
25199 |
566.5 |
| Mar 03 2017 |
25199 |
566.5 |
| Feb 24 2017 |
25202 |
566.5 |
| Feb 17 2017 |
25220 |
566.5 |
| Feb 10 2017 |
25246 |
566.5 |
| Feb 03 2017 |
25237 |
566.5 |
| Jan 27 2017 |
25209 |
566.5 |
| Jan 20 2017 |
26523 |
582.1 |
| Jan 13 2017 |
26558 |
582.1 |
| Jan 06 2017 |
26889 |
582.1 |
| Dec 30 2016 |
26983 |
582.1 |
| Dec 23 2016 |
26978 |
582.1 |
| Dec 16 2016 |
27019 |
582.1 |
| Dec 09 2016 |
27237 |
582.1 |
| Dec 02 2016 |
28897 |
595.37 |
| Nov 25 2016 |
26554 |
569.17 |
