| Nov 24 2017 |
21983 |
525.96 |
| Nov 17 2017 |
23986 |
545.05 |
| Nov 10 2017 |
24615 |
545.05 |
| Nov 03 2017 |
24720 |
545.05 |
| Oct 27 2017 |
24822 |
545.05 |
| Oct 20 2017 |
24715 |
545.05 |
| Oct 13 2017 |
24436 |
545.05 |
| Oct 06 2017 |
24208 |
545.05 |
| Sep 29 2017 |
24168 |
545.05 |
| Sep 22 2017 |
24043 |
545.05 |
| Sep 15 2017 |
23977 |
545.05 |
| Sep 08 2017 |
23720 |
545.05 |
| Sep 01 2017 |
23734 |
545.05 |
| Aug 25 2017 |
23739 |
545.05 |
| Aug 18 2017 |
23770 |
545.05 |
| Aug 11 2017 |
23648 |
545.05 |
| Aug 04 2017 |
23680 |
545.05 |
| Jul 28 2017 |
23676 |
545.05 |
| Jul 21 2017 |
23699 |
545.05 |
| Jul 14 2017 |
23700 |
545.05 |
| Jul 07 2017 |
23693 |
545.05 |
| Jun 30 2017 |
23703 |
545.05 |
| Jun 23 2017 |
23702 |
545.05 |
| Jun 16 2017 |
23700 |
545.05 |
| Jun 09 2017 |
23663 |
545.05 |
| Jun 02 2017 |
23669 |
545.05 |
| May 26 2017 |
23482 |
545.05 |
| May 19 2017 |
23522 |
545.05 |
| May 12 2017 |
23461 |
545.05 |
| May 05 2017 |
23378 |
545.05 |
| Apr 28 2017 |
23342 |
545.05 |
| Apr 21 2017 |
23309 |
545.05 |
| Apr 14 2017 |
23345 |
545.05 |
| Apr 07 2017 |
23346 |
545.05 |
| Mar 31 2017 |
23345 |
545.05 |
| Mar 24 2017 |
23347 |
545.05 |
| Mar 17 2017 |
23340 |
545.05 |
| Mar 10 2017 |
23360 |
545.05 |
| Mar 03 2017 |
23360 |
545.05 |
| Feb 24 2017 |
23365 |
545.05 |
| Feb 17 2017 |
23383 |
545.05 |
| Feb 10 2017 |
23407 |
545.05 |
| Feb 03 2017 |
23406 |
545.05 |
| Jan 27 2017 |
23382 |
545.05 |
| Jan 20 2017 |
23392 |
545.05 |
| Jan 13 2017 |
23423 |
545.05 |
| Jan 06 2017 |
23729 |
545.05 |
| Dec 30 2016 |
23824 |
545.05 |
| Dec 23 2016 |
23824 |
545.05 |
| Dec 16 2016 |
23874 |
545.05 |
| Dec 09 2016 |
24043 |
545.05 |
| Dec 02 2016 |
24576 |
545.05 |
| Nov 25 2016 |
26135 |
564.14 |
