| Oct 11 2019 |
6736 |
367.33 |
| Oct 04 2019 |
6278 |
359.97 |
| Sep 27 2019 |
6300 |
359.97 |
| Sep 20 2019 |
6208 |
359.97 |
| Sep 13 2019 |
6252 |
359.97 |
| Sep 06 2019 |
6104 |
359.97 |
| Aug 30 2019 |
6142 |
359.97 |
| Aug 23 2019 |
6167 |
359.97 |
| Aug 16 2019 |
6138 |
359.97 |
| Aug 09 2019 |
6138 |
359.97 |
| Aug 02 2019 |
6141 |
359.97 |
| Jul 26 2019 |
6143 |
359.97 |
| Jul 19 2019 |
6153 |
359.97 |
| Jul 12 2019 |
6161 |
359.97 |
| Jul 05 2019 |
6163 |
359.97 |
| Jun 28 2019 |
6173 |
359.97 |
| Jun 21 2019 |
6181 |
359.97 |
| Jun 14 2019 |
6171 |
359.97 |
| Jun 07 2019 |
6170 |
359.97 |
| May 31 2019 |
6182 |
359.97 |
| May 24 2019 |
6183 |
359.97 |
| May 17 2019 |
6198 |
359.97 |
| May 10 2019 |
6196 |
359.97 |
| May 03 2019 |
6206 |
359.97 |
| Apr 26 2019 |
6204 |
359.97 |
| Apr 19 2019 |
6209 |
359.97 |
| Apr 12 2019 |
6212 |
359.97 |
| Apr 05 2019 |
6212 |
359.97 |
| Mar 29 2019 |
6212 |
359.97 |
| Mar 22 2019 |
6210 |
359.97 |
| Mar 15 2019 |
6221 |
359.97 |
| Mar 08 2019 |
6199 |
359.97 |
| Mar 01 2019 |
6201 |
359.97 |
| Feb 22 2019 |
6198 |
359.97 |
| Feb 15 2019 |
6206 |
359.97 |
| Feb 08 2019 |
6191 |
359.97 |
| Feb 01 2019 |
6208 |
359.97 |
| Jan 25 2019 |
6209 |
359.97 |
| Jan 18 2019 |
5946 |
359.97 |
| Jan 11 2019 |
6316 |
359.97 |
| Jan 04 2019 |
6355 |
359.97 |
| Dec 28 2018 |
6367 |
359.97 |
| Dec 21 2018 |
6314 |
359.97 |
| Dec 14 2018 |
6314 |
359.97 |
| Dec 07 2018 |
6374 |
359.97 |
| Nov 30 2018 |
6456 |
359.97 |
| Nov 23 2018 |
6361 |
358.04 |
| Nov 16 2018 |
6615 |
360.64 |
| Nov 09 2018 |
6974 |
366.22 |
| Nov 02 2018 |
6981 |
366.22 |
| Oct 26 2018 |
6796 |
366.22 |
| Oct 19 2018 |
6837 |
366.22 |
| Oct 12 2018 |
8245 |
385.46 |
| Oct 05 2018 |
7725 |
381.08 |
| Sep 28 2018 |
7346 |
375.81 |
| Sep 21 2018 |
7532 |
377.92 |
| Sep 14 2018 |
7273 |
375.81 |
| Sep 07 2018 |
7276 |
375.81 |
| Aug 31 2018 |
7226 |
375.81 |
| Aug 24 2018 |
7196 |
375.81 |
| Aug 17 2018 |
7193 |
375.81 |
| Aug 10 2018 |
7196 |
375.81 |
| Aug 03 2018 |
7209 |
375.81 |
| Jul 27 2018 |
7217 |
375.81 |
| Jul 20 2018 |
7224 |
375.81 |
| Jul 13 2018 |
7225 |
375.81 |
| Jul 06 2018 |
7214 |
375.81 |
| Jun 29 2018 |
7256 |
375.81 |
| Jun 22 2018 |
7256 |
375.81 |
| Jun 15 2018 |
7266 |
375.81 |
| Jun 08 2018 |
7282 |
375.81 |
| Jun 01 2018 |
7272 |
375.81 |
| May 25 2018 |
7284 |
375.81 |
| May 18 2018 |
7283 |
375.81 |
| May 11 2018 |
7295 |
375.81 |
| May 04 2018 |
7330 |
375.81 |
| Apr 27 2018 |
7324 |
375.81 |
| Apr 20 2018 |
7342 |
375.81 |
| Apr 13 2018 |
7341 |
375.81 |
| Apr 06 2018 |
7341 |
375.81 |
| Mar 30 2018 |
7341 |
375.81 |
| Mar 23 2018 |
7341 |
375.81 |
| Mar 16 2018 |
7335 |
375.81 |
| Mar 09 2018 |
7335 |
375.81 |
| Mar 02 2018 |
7336 |
375.81 |
| Feb 23 2018 |
7333 |
375.81 |
| Feb 16 2018 |
7340 |
375.81 |
| Feb 09 2018 |
7339 |
375.81 |
| Feb 02 2018 |
7355 |
375.81 |
| Jan 26 2018 |
7376 |
375.81 |
| Jan 19 2018 |
7363 |
375.81 |
| Jan 12 2018 |
7076 |
375.81 |
| Jan 05 2018 |
7281 |
375.81 |
| Dec 29 2017 |
7287 |
375.81 |
| Dec 22 2017 |
7287 |
375.81 |
| Dec 15 2017 |
7264 |
375.81 |
| Dec 08 2017 |
7428 |
375.81 |
| Dec 01 2017 |
7458 |
375.81 |
| Nov 24 2017 |
8047 |
382.83 |
| Nov 17 2017 |
8472 |
388.08 |
| Nov 10 2017 |
8698 |
388.14 |
| Nov 03 2017 |
8669 |
388.14 |
| Oct 27 2017 |
8529 |
388.14 |
| Oct 20 2017 |
8544 |
388.14 |
| Oct 13 2017 |
8416 |
388.14 |
| Oct 06 2017 |
8786 |
393.65 |
| Sep 29 2017 |
9582 |
402.74 |
| Sep 22 2017 |
10823 |
416.25 |
| Sep 15 2017 |
11397 |
421.63 |
| Sep 08 2017 |
12386 |
432.57 |
| Sep 01 2017 |
12402 |
432.57 |
| Aug 25 2017 |
12842 |
436.77 |
| Aug 18 2017 |
12868 |
436.77 |
| Aug 11 2017 |
12797 |
436.77 |
| Aug 04 2017 |
12815 |
436.77 |
| Jul 28 2017 |
12814 |
436.77 |
| Jul 21 2017 |
12835 |
436.77 |
| Jul 14 2017 |
12846 |
436.77 |
| Jul 07 2017 |
12841 |
436.77 |
| Jun 30 2017 |
12852 |
436.77 |
| Jun 23 2017 |
12852 |
436.77 |
| Jun 16 2017 |
12847 |
436.77 |
| Jun 09 2017 |
12824 |
436.77 |
| Jun 02 2017 |
12827 |
436.77 |
| May 26 2017 |
12699 |
436.77 |
| May 19 2017 |
12717 |
436.77 |
| May 12 2017 |
12671 |
436.77 |
| May 05 2017 |
12635 |
436.77 |
| Apr 28 2017 |
12617 |
436.77 |
| Apr 21 2017 |
12600 |
436.77 |
| Apr 14 2017 |
12619 |
436.77 |
| Apr 07 2017 |
12620 |
436.77 |
| Mar 31 2017 |
12620 |
436.77 |
| Mar 24 2017 |
12620 |
436.77 |
| Mar 17 2017 |
12612 |
436.77 |
| Mar 10 2017 |
12629 |
436.77 |
| Mar 03 2017 |
12629 |
436.77 |
| Feb 24 2017 |
12627 |
436.77 |
| Feb 17 2017 |
12641 |
436.77 |
| Feb 10 2017 |
12661 |
436.77 |
| Feb 03 2017 |
12650 |
436.77 |
| Jan 27 2017 |
12655 |
436.77 |
| Jan 20 2017 |
12677 |
436.77 |
| Jan 13 2017 |
12687 |
436.77 |
| Jan 06 2017 |
12891 |
436.77 |
| Dec 30 2016 |
12950 |
436.77 |
| Dec 23 2016 |
12952 |
436.77 |
| Dec 16 2016 |
12991 |
436.77 |
| Dec 09 2016 |
13066 |
436.77 |
| Dec 02 2016 |
13314 |
436.77 |
| Nov 25 2016 |
17293 |
474.48 |
