| Nov 11 2021 |
56 |
195.3 |
| Nov 04 2021 |
59 |
195.3 |
| Oct 28 2021 |
54 |
195.3 |
| Oct 21 2021 |
51 |
195.3 |
| Oct 14 2021 |
53 |
195.3 |
| Oct 07 2021 |
52 |
195.3 |
| Sep 30 2021 |
52 |
195.3 |
| Sep 23 2021 |
48 |
195.3 |
| Sep 16 2021 |
46 |
195.3 |
| Sep 09 2021 |
47 |
195.3 |
| Sep 02 2021 |
49 |
195.3 |
| Aug 26 2021 |
50 |
195.3 |
| Aug 19 2021 |
50 |
195.3 |
| Aug 12 2021 |
50 |
195.3 |
| Aug 05 2021 |
49 |
195.3 |
| Jul 29 2021 |
49 |
195.3 |
| Jun 03 2021 |
48 |
195.3 |
| Nov 13 2020 |
252 |
195.3 |
| Nov 06 2020 |
254 |
195.3 |
| Oct 30 2020 |
264 |
195.3 |
| Oct 23 2020 |
271 |
195.3 |
| Oct 16 2020 |
277 |
195.3 |
| Oct 09 2020 |
284 |
195.3 |
| Oct 02 2020 |
283 |
195.3 |
| Sep 25 2020 |
283 |
195.3 |
| Sep 18 2020 |
287 |
195.3 |
| Sep 11 2020 |
288 |
195.3 |
| Sep 04 2020 |
289 |
195.3 |
| Aug 28 2020 |
289 |
195.3 |
| Aug 21 2020 |
289 |
195.3 |
| Aug 14 2020 |
289 |
195.3 |
| Aug 07 2020 |
290 |
195.3 |
| Jul 31 2020 |
291 |
195.3 |
| Jul 24 2020 |
291 |
195.3 |
| Jul 17 2020 |
291 |
195.3 |
| Jul 10 2020 |
291 |
195.3 |
| Jul 03 2020 |
291 |
195.3 |
| Jun 26 2020 |
291 |
195.3 |
| Jun 19 2020 |
291 |
195.3 |
| Jun 12 2020 |
291 |
195.3 |
| Jun 05 2020 |
291 |
195.3 |
| May 29 2020 |
292 |
195.3 |
| May 22 2020 |
292 |
195.3 |
| May 15 2020 |
292 |
195.3 |
| May 08 2020 |
292 |
195.3 |
| May 01 2020 |
292 |
195.3 |
| Apr 24 2020 |
292 |
195.3 |
| Apr 17 2020 |
292 |
195.3 |
| Apr 10 2020 |
292 |
195.3 |
| Apr 03 2020 |
292 |
195.3 |
| Mar 27 2020 |
292 |
195.3 |
| Mar 20 2020 |
292 |
195.3 |
| Mar 13 2020 |
292 |
195.3 |
| Mar 06 2020 |
292 |
195.3 |
| Feb 28 2020 |
292 |
195.3 |
| Feb 21 2020 |
297 |
195.3 |
| Feb 14 2020 |
297 |
195.3 |
| Feb 07 2020 |
296 |
195.3 |
| Jan 31 2020 |
301 |
195.3 |
| Jan 24 2020 |
284 |
195.3 |
| Jan 17 2020 |
286 |
195.3 |
| Jan 10 2020 |
321 |
195.3 |
| Jan 03 2020 |
322 |
195.3 |
| Dec 27 2019 |
321 |
195.3 |
| Dec 20 2019 |
325 |
195.3 |
| Dec 13 2019 |
327 |
195.3 |
| Nov 09 2018 |
426 |
201.75 |
| Nov 02 2018 |
432 |
201.75 |
| Oct 26 2018 |
422 |
201.75 |
| Oct 19 2018 |
421 |
201.75 |
| Oct 12 2018 |
435 |
201.75 |
| Oct 05 2018 |
438 |
201.75 |
| Sep 28 2018 |
447 |
201.75 |
| Sep 21 2018 |
452 |
201.75 |
| Sep 14 2018 |
452 |
201.75 |
| Sep 07 2018 |
459 |
201.75 |
| Aug 31 2018 |
454 |
201.75 |
| Aug 24 2018 |
451 |
201.75 |
| Aug 17 2018 |
452 |
201.75 |
| Aug 10 2018 |
452 |
201.75 |
| Aug 03 2018 |
456 |
201.75 |
| Jul 27 2018 |
456 |
201.75 |
| Jul 20 2018 |
456 |
201.75 |
| Jul 13 2018 |
457 |
201.75 |
| Jul 06 2018 |
457 |
201.75 |
| Jun 29 2018 |
465 |
201.75 |
| Jun 22 2018 |
465 |
201.75 |
| Jun 15 2018 |
464 |
201.75 |
| Jun 08 2018 |
464 |
201.75 |
| Jun 01 2018 |
464 |
201.75 |
| May 25 2018 |
465 |
201.75 |
| May 18 2018 |
465 |
201.75 |
| May 11 2018 |
465 |
201.75 |
| May 04 2018 |
466 |
201.75 |
| Apr 27 2018 |
466 |
201.75 |
| Apr 20 2018 |
466 |
201.75 |
| Apr 13 2018 |
466 |
201.75 |
| Apr 06 2018 |
466 |
201.75 |
| Mar 30 2018 |
466 |
201.75 |
| Mar 23 2018 |
466 |
201.75 |
| Mar 16 2018 |
466 |
201.75 |
| Mar 09 2018 |
466 |
201.75 |
| Mar 02 2018 |
466 |
201.75 |
| Feb 23 2018 |
466 |
201.75 |
| Feb 16 2018 |
472 |
201.75 |
| Feb 09 2018 |
477 |
201.75 |
| Feb 02 2018 |
480 |
201.75 |
| Jan 26 2018 |
487 |
201.75 |
| Jan 19 2018 |
488 |
201.75 |
| Jan 12 2018 |
462 |
201.75 |
| Jan 05 2018 |
508 |
201.75 |
| Dec 29 2017 |
505 |
201.75 |
| Dec 22 2017 |
504 |
201.75 |
| Dec 15 2017 |
503 |
201.75 |
| Dec 08 2017 |
527 |
201.75 |
| Dec 01 2017 |
531 |
201.75 |
| Nov 24 2017 |
535 |
201.75 |
| Nov 17 2017 |
533 |
201.75 |
| Nov 10 2017 |
781 |
217.19 |
| Nov 03 2017 |
771 |
217.19 |
| Oct 27 2017 |
759 |
217.19 |
| Oct 20 2017 |
756 |
217.19 |
| Oct 13 2017 |
745 |
217.19 |
| Oct 06 2017 |
729 |
217.19 |
| Sep 29 2017 |
718 |
217.19 |
| Sep 22 2017 |
712 |
217.19 |
| Sep 15 2017 |
715 |
217.19 |
| Sep 08 2017 |
711 |
217.19 |
| Sep 01 2017 |
715 |
217.19 |
| Aug 25 2017 |
714 |
217.19 |
| Aug 18 2017 |
714 |
217.19 |
| Aug 11 2017 |
715 |
217.19 |
| Aug 04 2017 |
718 |
217.19 |
| Jul 28 2017 |
717 |
217.19 |
| Jul 21 2017 |
717 |
217.19 |
| Jul 14 2017 |
718 |
217.19 |
| Jul 07 2017 |
718 |
217.19 |
| Jun 30 2017 |
719 |
217.19 |
| Jun 23 2017 |
719 |
217.19 |
| Jun 16 2017 |
720 |
217.19 |
| Jun 09 2017 |
719 |
217.19 |
| Jun 02 2017 |
719 |
217.19 |
| May 26 2017 |
694 |
217.19 |
| May 19 2017 |
695 |
217.19 |
| May 12 2017 |
694 |
217.19 |
| May 05 2017 |
695 |
217.19 |
| Apr 28 2017 |
693 |
217.19 |
| Apr 21 2017 |
691 |
217.19 |
| Apr 14 2017 |
692 |
217.19 |
| Apr 07 2017 |
692 |
217.19 |
| Mar 31 2017 |
692 |
217.19 |
| Mar 24 2017 |
692 |
217.19 |
| Mar 17 2017 |
691 |
217.19 |
| Mar 10 2017 |
692 |
217.19 |
| Mar 03 2017 |
692 |
217.19 |
| Feb 24 2017 |
692 |
217.19 |
| Feb 17 2017 |
692 |
217.19 |
| Feb 10 2017 |
696 |
217.19 |
| Feb 03 2017 |
692 |
217.19 |
| Jan 27 2017 |
691 |
217.19 |
| Jan 20 2017 |
692 |
217.19 |
| Jan 13 2017 |
684 |
217.19 |
| Jan 06 2017 |
709 |
217.19 |
| Dec 30 2016 |
711 |
217.19 |
| Dec 23 2016 |
711 |
217.19 |
| Dec 16 2016 |
707 |
217.19 |
| Dec 09 2016 |
693 |
217.19 |
| Dec 02 2016 |
683 |
217.19 |
| Nov 25 2016 |
678 |
217.19 |
