| Dec 22 2022 |
429 |
396.98 |
| Dec 15 2022 |
429 |
396.98 |
| Dec 08 2022 |
426 |
396.98 |
| Dec 01 2022 |
422 |
396.98 |
| Nov 24 2022 |
425 |
396.98 |
| Nov 17 2022 |
413 |
396.98 |
| Nov 10 2022 |
413 |
396.98 |
| Nov 03 2022 |
405 |
396.98 |
| Oct 27 2022 |
390 |
396.98 |
| Oct 20 2022 |
388 |
396.98 |
| Oct 13 2022 |
384 |
396.98 |
| Oct 06 2022 |
376 |
396.98 |
| Sep 29 2022 |
371 |
396.98 |
| Sep 22 2022 |
369 |
396.98 |
| Sep 15 2022 |
369 |
396.98 |
| Sep 08 2022 |
369 |
396.98 |
| Sep 01 2022 |
369 |
396.98 |
| Aug 25 2022 |
367 |
396.98 |
| Aug 18 2022 |
367 |
396.98 |
| Aug 11 2022 |
367 |
396.98 |
| Aug 04 2022 |
367 |
396.98 |
| Jul 28 2022 |
367 |
396.98 |
| Jul 21 2022 |
367 |
396.98 |
| Jul 14 2022 |
367 |
396.98 |
| Jul 07 2022 |
367 |
396.98 |
| Jun 30 2022 |
367 |
396.98 |
| Jun 23 2022 |
366 |
396.98 |
| Jun 16 2022 |
366 |
396.98 |
| Jun 09 2022 |
367 |
396.98 |
| Jun 02 2022 |
367 |
396.98 |
| May 26 2022 |
366 |
396.98 |
| May 19 2022 |
366 |
396.98 |
| May 12 2022 |
366 |
396.98 |
| May 05 2022 |
366 |
396.98 |
| Apr 28 2022 |
366 |
396.98 |
| Apr 21 2022 |
366 |
396.98 |
| Apr 14 2022 |
366 |
396.98 |
| Apr 07 2022 |
366 |
396.98 |
| Mar 31 2022 |
366 |
396.98 |
| Mar 24 2022 |
366 |
396.98 |
| Mar 17 2022 |
366 |
396.98 |
| Mar 10 2022 |
366 |
396.98 |
| Mar 03 2022 |
366 |
396.98 |
| Feb 24 2022 |
363 |
396.98 |
| Feb 17 2022 |
363 |
396.98 |
| Feb 10 2022 |
365 |
396.98 |
| Feb 03 2022 |
365 |
396.98 |
| Jan 27 2022 |
366 |
396.98 |
| Jan 20 2022 |
361 |
396.98 |
| Jan 13 2022 |
364 |
396.98 |
| Jan 06 2022 |
374 |
396.98 |
| Dec 30 2021 |
378 |
396.98 |
| Dec 23 2021 |
381 |
396.98 |
| Dec 16 2021 |
378 |
396.98 |
| Dec 09 2021 |
371 |
396.98 |
| Dec 02 2021 |
377 |
396.98 |
| Nov 25 2021 |
378 |
396.98 |
| Nov 18 2021 |
386 |
396.98 |
| Nov 11 2021 |
390 |
396.98 |
| Nov 04 2021 |
404 |
396.98 |
| Oct 28 2021 |
411 |
396.98 |
| Oct 21 2021 |
121 |
407.18 |
| Oct 14 2021 |
109 |
401.84 |
| Oct 07 2021 |
102 |
401.84 |
| Oct 04 2019 |
16114 |
470.21 |
| Sep 27 2019 |
16096 |
470.21 |
| Sep 20 2019 |
15887 |
470.21 |
| Sep 13 2019 |
14077 |
452.58 |
| Sep 06 2019 |
13780 |
452.58 |
| Aug 30 2019 |
13827 |
452.58 |
| Aug 23 2019 |
13853 |
452.58 |
| Aug 16 2019 |
13753 |
452.58 |
| Aug 09 2019 |
13753 |
452.58 |
| Aug 02 2019 |
13761 |
452.58 |
| Jul 26 2019 |
13765 |
452.58 |
| Jul 19 2019 |
13780 |
452.58 |
| Jul 12 2019 |
13813 |
452.58 |
| Jul 05 2019 |
13824 |
452.58 |
| Jun 28 2019 |
13853 |
452.58 |
| Jun 21 2019 |
13874 |
452.58 |
| Jun 14 2019 |
13869 |
452.58 |
| Jun 07 2019 |
13850 |
452.58 |
| May 31 2019 |
13872 |
452.58 |
| May 24 2019 |
13867 |
452.58 |
| May 17 2019 |
13895 |
452.58 |
| May 10 2019 |
13887 |
452.58 |
| May 03 2019 |
13897 |
452.58 |
| Apr 26 2019 |
13893 |
452.58 |
| Apr 19 2019 |
13893 |
452.58 |
| Apr 12 2019 |
13896 |
452.58 |
| Apr 05 2019 |
13896 |
452.58 |
| Mar 29 2019 |
13897 |
452.58 |
| Mar 22 2019 |
13888 |
452.58 |
| Mar 15 2019 |
13896 |
452.58 |
| Mar 08 2019 |
13824 |
452.58 |
| Mar 01 2019 |
13830 |
452.58 |
| Feb 22 2019 |
13826 |
452.58 |
| Feb 15 2019 |
13847 |
452.58 |
| Feb 08 2019 |
13838 |
452.58 |
| Feb 01 2019 |
13860 |
452.58 |
| Jan 25 2019 |
13861 |
452.58 |
| Jan 18 2019 |
13436 |
452.58 |
| Jan 11 2019 |
14003 |
452.81 |
| Jan 04 2019 |
14084 |
452.81 |
| Dec 28 2018 |
14084 |
452.81 |
| Dec 21 2018 |
14001 |
452.81 |
| Dec 14 2018 |
14073 |
452.81 |
| Dec 07 2018 |
14251 |
452.81 |
| Nov 30 2018 |
14469 |
452.81 |
| Nov 23 2018 |
14614 |
452.81 |
| Nov 16 2018 |
14838 |
452.38 |
| Nov 09 2018 |
12701 |
431.29 |
| Nov 02 2018 |
12767 |
431.29 |
| Oct 26 2018 |
12500 |
431.29 |
| Oct 19 2018 |
12527 |
431.29 |
| Oct 12 2018 |
12406 |
431.29 |
| Oct 05 2018 |
12152 |
431.29 |
| Sep 28 2018 |
12594 |
435.37 |
| Sep 21 2018 |
12559 |
435.37 |
| Sep 14 2018 |
12398 |
435.37 |
| Sep 07 2018 |
12362 |
435.37 |
| Aug 31 2018 |
12288 |
435.37 |
| Aug 24 2018 |
12245 |
435.37 |
| Aug 17 2018 |
12232 |
435.37 |
| Aug 10 2018 |
12239 |
435.37 |
| Aug 03 2018 |
12262 |
435.37 |
| Jul 27 2018 |
12272 |
435.37 |
| Jul 20 2018 |
12285 |
435.37 |
| Jul 13 2018 |
12282 |
435.37 |
| Jul 06 2018 |
12256 |
435.37 |
| Jun 29 2018 |
12311 |
435.37 |
| Jun 22 2018 |
12311 |
435.37 |
| Jun 15 2018 |
12328 |
435.37 |
| Jun 08 2018 |
12348 |
435.37 |
| Jun 01 2018 |
12342 |
435.37 |
| May 25 2018 |
12355 |
435.37 |
| May 18 2018 |
12331 |
435.37 |
| May 11 2018 |
12353 |
435.37 |
| May 04 2018 |
12406 |
435.37 |
| Apr 27 2018 |
12402 |
435.37 |
| Apr 20 2018 |
12441 |
435.37 |
| Apr 13 2018 |
12439 |
435.37 |
| Apr 06 2018 |
12439 |
435.37 |
| Mar 30 2018 |
12439 |
435.37 |
| Mar 23 2018 |
12439 |
435.37 |
| Mar 16 2018 |
12428 |
435.37 |
| Mar 09 2018 |
12428 |
435.37 |
| Mar 02 2018 |
12433 |
435.37 |
| Feb 23 2018 |
12433 |
435.37 |
| Feb 16 2018 |
12446 |
435.37 |
| Feb 09 2018 |
12440 |
435.37 |
| Feb 02 2018 |
12464 |
435.37 |
| Jan 26 2018 |
12498 |
435.37 |
| Jan 19 2018 |
12454 |
435.37 |
| Jan 12 2018 |
12173 |
436.52 |
| Jan 05 2018 |
15907 |
470.97 |
| Dec 29 2017 |
15953 |
470.97 |
| Dec 22 2017 |
15928 |
470.97 |
| Dec 15 2017 |
14910 |
461.3 |
| Dec 08 2017 |
15213 |
461.3 |
| Dec 01 2017 |
15349 |
461.3 |
| Nov 24 2017 |
15365 |
461.3 |
| Nov 17 2017 |
19039 |
494.69 |
| Nov 10 2017 |
19553 |
494.69 |
| Nov 03 2017 |
20541 |
503.6 |
| Oct 27 2017 |
20592 |
503.6 |
| Oct 20 2017 |
20557 |
503.6 |
| Oct 13 2017 |
20316 |
503.6 |
| Oct 06 2017 |
20097 |
503.6 |
| Sep 29 2017 |
19358 |
496.69 |
| Sep 22 2017 |
19289 |
496.69 |
| Sep 15 2017 |
20733 |
511.02 |
| Sep 08 2017 |
20513 |
511.02 |
| Sep 01 2017 |
20539 |
511.02 |
| Aug 25 2017 |
20541 |
511.02 |
| Aug 18 2017 |
20571 |
511.02 |
| Aug 11 2017 |
20463 |
511.02 |
| Aug 04 2017 |
20493 |
511.02 |
| Jul 28 2017 |
20490 |
511.02 |
| Jul 21 2017 |
20511 |
511.02 |
| Jul 14 2017 |
20515 |
511.02 |
| Jul 07 2017 |
20511 |
511.02 |
| Jun 30 2017 |
20519 |
511.02 |
| Jun 23 2017 |
20519 |
511.02 |
| Jun 16 2017 |
20513 |
511.02 |
| Jun 09 2017 |
20481 |
511.02 |
| Jun 02 2017 |
20485 |
511.02 |
| May 26 2017 |
20311 |
511.02 |
| May 19 2017 |
20337 |
511.02 |
| May 12 2017 |
20277 |
511.02 |
| May 05 2017 |
20208 |
511.02 |
| Apr 28 2017 |
20179 |
511.02 |
| Apr 21 2017 |
20147 |
511.02 |
| Apr 14 2017 |
20184 |
511.02 |
| Apr 07 2017 |
20185 |
511.02 |
| Mar 31 2017 |
20184 |
511.02 |
| Mar 24 2017 |
20186 |
511.02 |
| Mar 17 2017 |
20177 |
511.02 |
| Mar 10 2017 |
20197 |
511.02 |
| Mar 03 2017 |
20197 |
511.02 |
| Feb 24 2017 |
20203 |
511.02 |
| Feb 17 2017 |
20221 |
511.02 |
| Feb 10 2017 |
20241 |
511.02 |
| Feb 03 2017 |
20236 |
511.02 |
| Jan 27 2017 |
20227 |
511.02 |
| Jan 20 2017 |
20244 |
511.02 |
| Jan 13 2017 |
20275 |
511.02 |
| Jan 06 2017 |
20546 |
511.02 |
| Dec 30 2016 |
20626 |
511.02 |
| Dec 23 2016 |
23905 |
546.03 |
| Dec 16 2016 |
23953 |
546.03 |
| Dec 09 2016 |
24118 |
546.03 |
| Dec 02 2016 |
24655 |
546.03 |
| Nov 25 2016 |
24538 |
546.03 |
