| Dec 01 2017 |
32356 |
670.65 |
| Nov 24 2017 |
32367 |
670.65 |
| Nov 17 2017 |
33397 |
688.57 |
| Nov 10 2017 |
34364 |
688.57 |
| Nov 03 2017 |
34589 |
688.57 |
| Oct 27 2017 |
34881 |
688.57 |
| Oct 20 2017 |
34915 |
688.57 |
| Oct 13 2017 |
34554 |
688.57 |
| Oct 06 2017 |
34286 |
688.57 |
| Sep 29 2017 |
34328 |
688.57 |
| Sep 22 2017 |
34176 |
688.57 |
| Sep 15 2017 |
34144 |
688.57 |
| Sep 08 2017 |
33656 |
688.57 |
| Sep 01 2017 |
33661 |
688.57 |
| Aug 25 2017 |
33638 |
688.57 |
| Aug 18 2017 |
33667 |
688.57 |
| Aug 11 2017 |
33479 |
688.57 |
| Aug 04 2017 |
33503 |
688.57 |
| Jul 28 2017 |
33500 |
688.57 |
| Jul 21 2017 |
33539 |
688.57 |
| Jul 14 2017 |
33528 |
688.57 |
| Jul 07 2017 |
33523 |
688.57 |
| Jun 30 2017 |
33539 |
688.57 |
| Jun 23 2017 |
33538 |
688.57 |
| Jun 16 2017 |
33553 |
688.57 |
| Jun 09 2017 |
33519 |
688.57 |
| Jun 02 2017 |
33518 |
688.57 |
| May 26 2017 |
33275 |
688.57 |
| May 19 2017 |
33320 |
688.57 |
| May 12 2017 |
33257 |
688.57 |
| May 05 2017 |
33131 |
688.57 |
| Apr 28 2017 |
33080 |
688.57 |
| Apr 21 2017 |
33047 |
688.57 |
| Apr 14 2017 |
33107 |
688.57 |
| Apr 07 2017 |
33108 |
688.57 |
| Mar 31 2017 |
33107 |
688.57 |
| Mar 24 2017 |
33109 |
688.57 |
| Mar 17 2017 |
33108 |
688.57 |
| Mar 10 2017 |
33130 |
688.57 |
| Mar 03 2017 |
33130 |
688.57 |
| Feb 24 2017 |
33134 |
688.57 |
| Feb 17 2017 |
33155 |
688.57 |
| Feb 10 2017 |
33183 |
688.57 |
| Feb 03 2017 |
33181 |
688.57 |
| Jan 27 2017 |
33132 |
688.57 |
| Jan 20 2017 |
33151 |
688.57 |
| Jan 13 2017 |
33191 |
688.57 |
| Jan 06 2017 |
33557 |
688.57 |
| Dec 30 2016 |
33650 |
688.57 |
| Dec 23 2016 |
33638 |
688.57 |
| Dec 16 2016 |
33686 |
688.57 |
| Dec 09 2016 |
33956 |
688.57 |
| Dec 02 2016 |
35273 |
706.5 |
| Nov 25 2016 |
35126 |
706.5 |
