| Dec 02 2021 |
7020 |
500.07 |
| Nov 25 2021 |
7123 |
500.07 |
| Nov 18 2021 |
4671 |
427.77 |
| Nov 11 2021 |
4563 |
391.17 |
| Nov 04 2021 |
3899 |
370.25 |
| Oct 28 2021 |
3730 |
360.53 |
| Oct 21 2021 |
2709 |
328.46 |
| Oct 14 2021 |
2467 |
319.38 |
| Oct 07 2021 |
2223 |
310.32 |
| Sep 30 2021 |
1963 |
298.48 |
| Sep 23 2021 |
1753 |
289.62 |
| Sep 16 2021 |
1779 |
289.62 |
| Sep 09 2021 |
1804 |
289.62 |
| Sep 02 2021 |
1828 |
289.62 |
| Aug 26 2021 |
1826 |
289.62 |
| Aug 19 2021 |
1828 |
289.62 |
| Aug 12 2021 |
1835 |
289.62 |
| Aug 05 2021 |
1841 |
289.62 |
| Jul 29 2021 |
1840 |
289.62 |
| Jun 03 2021 |
2497 |
289.62 |
| Dec 04 2020 |
7898 |
500.07 |
| Nov 27 2020 |
7948 |
500.07 |
| Nov 20 2020 |
6508 |
427.77 |
| Nov 13 2020 |
5403 |
391.17 |
| Nov 06 2020 |
4824 |
370.25 |
| Oct 30 2020 |
4661 |
360.53 |
| Oct 23 2020 |
3532 |
328.46 |
| Oct 16 2020 |
3359 |
319.38 |
| Oct 09 2020 |
3158 |
310.32 |
| Oct 02 2020 |
2825 |
298.48 |
| Sep 25 2020 |
2548 |
289.62 |
| Sep 18 2020 |
2610 |
289.62 |
| Sep 11 2020 |
2622 |
289.62 |
| Sep 04 2020 |
2661 |
289.62 |
| Aug 28 2020 |
2665 |
289.62 |
| Aug 21 2020 |
2690 |
289.62 |
| Aug 14 2020 |
2696 |
289.62 |
| Aug 07 2020 |
2729 |
289.62 |
| Jul 31 2020 |
2739 |
289.62 |
| Jul 24 2020 |
2739 |
289.62 |
| Jul 17 2020 |
2747 |
289.62 |
| Jul 10 2020 |
2757 |
289.62 |
| Jul 03 2020 |
2763 |
289.62 |
| Jun 26 2020 |
2763 |
289.62 |
| Jun 19 2020 |
2763 |
289.62 |
| Jun 12 2020 |
2765 |
289.62 |
| Jun 05 2020 |
2769 |
289.62 |
| May 29 2020 |
2770 |
289.62 |
| May 22 2020 |
2772 |
289.62 |
| May 15 2020 |
2772 |
289.62 |
| May 08 2020 |
2772 |
289.62 |
| May 01 2020 |
2777 |
289.62 |
| Apr 24 2020 |
2783 |
289.62 |
| Apr 17 2020 |
2783 |
289.62 |
| Apr 10 2020 |
2783 |
289.62 |
| Apr 03 2020 |
2783 |
289.62 |
| Mar 27 2020 |
2783 |
289.62 |
| Mar 20 2020 |
2783 |
289.62 |
| Mar 13 2020 |
2783 |
289.62 |
| Mar 06 2020 |
2783 |
289.62 |
| Feb 28 2020 |
2789 |
289.62 |
| Feb 21 2020 |
2793 |
289.62 |
| Feb 14 2020 |
2798 |
289.62 |
| Feb 07 2020 |
2796 |
289.62 |
| Jan 31 2020 |
2808 |
289.62 |
| Jan 24 2020 |
2623 |
289.62 |
| Jan 17 2020 |
2642 |
289.62 |
| Jan 10 2020 |
2910 |
289.62 |
| Jan 03 2020 |
2909 |
289.62 |
| Dec 27 2019 |
2895 |
289.62 |
| Dec 20 2019 |
2902 |
289.62 |
| Dec 13 2019 |
2899 |
289.62 |
| Dec 06 2019 |
2705 |
289.62 |
| Nov 29 2019 |
2761 |
289.62 |
| Nov 22 2019 |
2808 |
289.62 |
| Nov 15 2019 |
2835 |
289.62 |
| Nov 08 2019 |
2937 |
292.45 |
| Nov 01 2019 |
3099 |
296.07 |
| Oct 25 2019 |
3081 |
296.68 |
| Oct 18 2019 |
3322 |
304.04 |
| Oct 11 2019 |
3926 |
317.41 |
| Oct 04 2019 |
5159 |
340.99 |
| Sep 27 2019 |
6455 |
362.49 |
| Sep 20 2019 |
6005 |
356.55 |
| Sep 13 2019 |
6042 |
356.55 |
| Sep 06 2019 |
5898 |
356.55 |
| Aug 30 2019 |
5934 |
356.55 |
| Aug 23 2019 |
5965 |
356.55 |
| Aug 16 2019 |
5935 |
356.55 |
| Aug 09 2019 |
5935 |
356.55 |
| Aug 02 2019 |
5936 |
356.55 |
| Jul 26 2019 |
5936 |
356.55 |
| Jul 19 2019 |
5946 |
356.55 |
| Jul 12 2019 |
5958 |
356.55 |
| Jul 05 2019 |
5962 |
356.55 |
| Jun 28 2019 |
5972 |
356.55 |
| Jun 21 2019 |
5980 |
356.55 |
| Jun 14 2019 |
5970 |
356.55 |
| Jun 07 2019 |
5970 |
356.55 |
| May 31 2019 |
5982 |
356.55 |
| May 24 2019 |
5983 |
356.55 |
| May 17 2019 |
5997 |
356.55 |
| May 10 2019 |
5996 |
356.55 |
| May 03 2019 |
6006 |
356.55 |
| Apr 26 2019 |
6003 |
356.55 |
| Apr 19 2019 |
6006 |
356.55 |
| Apr 12 2019 |
6009 |
356.55 |
| Apr 05 2019 |
6009 |
356.55 |
| Mar 29 2019 |
6009 |
356.55 |
| Mar 22 2019 |
6007 |
356.55 |
| Mar 15 2019 |
6015 |
356.55 |
| Mar 08 2019 |
6000 |
356.55 |
| Mar 01 2019 |
6001 |
356.55 |
| Feb 22 2019 |
5996 |
356.55 |
| Feb 15 2019 |
6002 |
356.55 |
| Feb 08 2019 |
5990 |
356.55 |
| Feb 01 2019 |
6007 |
356.55 |
| Jan 25 2019 |
6004 |
356.55 |
| Jan 18 2019 |
5744 |
356.55 |
| Jan 11 2019 |
6102 |
356.55 |
| Jan 04 2019 |
6141 |
356.55 |
| Dec 28 2018 |
6154 |
356.55 |
| Dec 21 2018 |
6107 |
356.55 |
| Dec 14 2018 |
6089 |
356.55 |
| Dec 07 2018 |
5459 |
345.82 |
| Nov 30 2018 |
5632 |
347.73 |
| Nov 23 2018 |
6120 |
354.42 |
| Nov 16 2018 |
6197 |
354.42 |
| Nov 09 2018 |
6151 |
354.64 |
| Nov 02 2018 |
6170 |
354.64 |
| Oct 26 2018 |
6675 |
364.51 |
| Oct 19 2018 |
7204 |
371.25 |
| Oct 12 2018 |
7358 |
374.22 |
| Oct 05 2018 |
8385 |
389.44 |
| Sep 28 2018 |
8414 |
389.44 |
| Sep 21 2018 |
8398 |
389.44 |
| Sep 14 2018 |
10191 |
411.65 |
| Sep 07 2018 |
11152 |
422.46 |
| Aug 31 2018 |
11067 |
422.46 |
| Aug 24 2018 |
11023 |
422.46 |
| Aug 17 2018 |
11012 |
422.46 |
| Aug 10 2018 |
11018 |
422.46 |
| Aug 03 2018 |
11037 |
422.46 |
| Jul 27 2018 |
11044 |
422.46 |
| Jul 20 2018 |
11055 |
422.46 |
| Jul 13 2018 |
11051 |
422.46 |
| Jul 06 2018 |
11035 |
422.46 |
| Jun 29 2018 |
11086 |
422.46 |
| Jun 22 2018 |
11086 |
422.46 |
| Jun 15 2018 |
11105 |
422.46 |
| Jun 08 2018 |
11121 |
422.46 |
| Jun 01 2018 |
11114 |
422.46 |
| May 25 2018 |
11130 |
422.46 |
| May 18 2018 |
11114 |
422.46 |
| May 11 2018 |
11135 |
422.46 |
| May 04 2018 |
11183 |
422.46 |
| Apr 27 2018 |
11179 |
422.46 |
| Apr 20 2018 |
11209 |
422.46 |
| Apr 13 2018 |
11207 |
422.46 |
| Apr 06 2018 |
11207 |
422.46 |
| Mar 30 2018 |
11206 |
422.46 |
| Mar 23 2018 |
11206 |
422.46 |
| Mar 16 2018 |
11196 |
422.46 |
| Mar 09 2018 |
11196 |
422.46 |
| Mar 02 2018 |
11199 |
422.46 |
| Feb 23 2018 |
11198 |
422.46 |
| Feb 16 2018 |
11208 |
422.46 |
| Feb 09 2018 |
11201 |
422.46 |
| Feb 02 2018 |
11226 |
422.46 |
| Jan 26 2018 |
11257 |
422.46 |
| Jan 19 2018 |
11224 |
422.46 |
| Jan 12 2018 |
10864 |
422.46 |
| Jan 05 2018 |
11105 |
422.46 |
| Dec 29 2017 |
11124 |
422.46 |
| Dec 22 2017 |
11117 |
422.46 |
| Dec 15 2017 |
11083 |
422.46 |
| Dec 08 2017 |
11323 |
422.46 |
| Dec 01 2017 |
11714 |
425.03 |
| Nov 24 2017 |
11737 |
425.03 |
| Nov 17 2017 |
12914 |
436.36 |
| Nov 10 2017 |
14457 |
447.8 |
| Nov 03 2017 |
18112 |
481.51 |
| Oct 27 2017 |
18136 |
481.51 |
| Oct 20 2017 |
19330 |
492.31 |
| Oct 13 2017 |
19057 |
492.31 |
| Oct 06 2017 |
18899 |
492.31 |
| Sep 29 2017 |
18880 |
492.31 |
| Sep 22 2017 |
18804 |
492.31 |
| Sep 15 2017 |
18788 |
492.31 |
| Sep 08 2017 |
21470 |
520.95 |
| Sep 01 2017 |
21503 |
520.95 |
| Aug 25 2017 |
23785 |
545.5 |
| Aug 18 2017 |
23816 |
545.5 |
| Aug 11 2017 |
23693 |
545.5 |
| Aug 04 2017 |
23725 |
545.5 |
| Jul 28 2017 |
23721 |
545.5 |
| Jul 21 2017 |
23745 |
545.5 |
| Jul 14 2017 |
23745 |
545.5 |
| Jul 07 2017 |
23738 |
545.5 |
| Jun 30 2017 |
23748 |
545.5 |
| Jun 23 2017 |
23747 |
545.5 |
| Jun 16 2017 |
23745 |
545.5 |
| Jun 09 2017 |
23708 |
545.5 |
| Jun 02 2017 |
23714 |
545.5 |
| May 26 2017 |
23527 |
545.5 |
| May 19 2017 |
23568 |
545.5 |
| May 12 2017 |
23508 |
545.5 |
| May 05 2017 |
23424 |
545.5 |
| Apr 28 2017 |
23389 |
545.5 |
| Apr 21 2017 |
23356 |
545.5 |
| Apr 14 2017 |
23392 |
545.5 |
| Apr 07 2017 |
23393 |
545.5 |
| Mar 31 2017 |
23392 |
545.5 |
| Mar 24 2017 |
23394 |
545.5 |
| Mar 17 2017 |
23387 |
545.5 |
| Mar 10 2017 |
23407 |
545.5 |
| Mar 03 2017 |
23407 |
545.5 |
| Feb 24 2017 |
23412 |
545.5 |
| Feb 17 2017 |
23430 |
545.5 |
| Feb 10 2017 |
23454 |
545.5 |
| Feb 03 2017 |
23453 |
545.5 |
| Jan 27 2017 |
23430 |
545.5 |
| Jan 20 2017 |
23440 |
545.5 |
| Jan 13 2017 |
23471 |
545.5 |
| Jan 06 2017 |
23779 |
545.5 |
| Dec 30 2016 |
23872 |
545.5 |
| Dec 23 2016 |
23872 |
545.5 |
| Dec 16 2016 |
23919 |
545.5 |
| Dec 09 2016 |
24086 |
545.5 |
| Dec 02 2016 |
28973 |
596.1 |
| Nov 25 2016 |
28836 |
596.1 |
