Sep 13 2019 |
25075 |
577.86 |
Sep 06 2019 |
24563 |
577.86 |
Aug 30 2019 |
24652 |
577.86 |
Aug 23 2019 |
24675 |
577.86 |
Aug 16 2019 |
24445 |
577.86 |
Aug 09 2019 |
24445 |
577.86 |
Aug 02 2019 |
24459 |
577.86 |
Jul 26 2019 |
24476 |
577.86 |
Jul 19 2019 |
24490 |
577.86 |
Jul 12 2019 |
24534 |
577.86 |
Jul 05 2019 |
24551 |
577.86 |
Jun 28 2019 |
24603 |
577.86 |
Jun 21 2019 |
24633 |
577.86 |
Jun 14 2019 |
24626 |
577.86 |
Jun 07 2019 |
24603 |
577.86 |
May 31 2019 |
24636 |
577.86 |
May 24 2019 |
24639 |
577.86 |
May 17 2019 |
24678 |
577.86 |
May 10 2019 |
24668 |
577.86 |
May 03 2019 |
24697 |
577.86 |
Apr 26 2019 |
24691 |
577.86 |
Apr 19 2019 |
24691 |
577.86 |
Apr 12 2019 |
24698 |
577.86 |
Apr 05 2019 |
24698 |
577.86 |
Mar 29 2019 |
24699 |
577.86 |
Mar 22 2019 |
24679 |
577.86 |
Mar 15 2019 |
24688 |
577.86 |
Mar 08 2019 |
24602 |
577.86 |
Mar 01 2019 |
24609 |
577.86 |
Feb 22 2019 |
24602 |
577.86 |
Feb 15 2019 |
24611 |
577.86 |
Feb 08 2019 |
24577 |
577.86 |
Feb 01 2019 |
24604 |
577.86 |
Jan 25 2019 |
24617 |
577.86 |
Jan 18 2019 |
24097 |
577.86 |
Jan 11 2019 |
24815 |
577.86 |
Jan 04 2019 |
24957 |
577.86 |
Dec 28 2018 |
24872 |
577.86 |
Dec 21 2018 |
24692 |
577.86 |
Dec 14 2018 |
24073 |
566.91 |
Dec 07 2018 |
24373 |
566.91 |
Nov 30 2018 |
24700 |
566.91 |
Nov 23 2018 |
24980 |
566.91 |
Nov 16 2018 |
25715 |
569.65 |
Nov 09 2018 |
25907 |
569.65 |
Nov 02 2018 |
26075 |
569.65 |
Oct 26 2018 |
25877 |
569.65 |
Oct 19 2018 |
26055 |
569.65 |
Oct 12 2018 |
25866 |
569.65 |
Oct 05 2018 |
25597 |
569.65 |
Sep 28 2018 |
25715 |
569.65 |
Sep 21 2018 |
25754 |
569.65 |
Sep 14 2018 |
25113 |
565.55 |
Sep 07 2018 |
24877 |
565.55 |
Aug 31 2018 |
24619 |
565.55 |
Aug 24 2018 |
24532 |
565.55 |
Aug 17 2018 |
24522 |
565.55 |
Aug 10 2018 |
24535 |
565.55 |
Aug 03 2018 |
24567 |
565.55 |
Jul 27 2018 |
24583 |
565.55 |
Jul 20 2018 |
24611 |
565.55 |
Jul 13 2018 |
24615 |
565.55 |
Jul 06 2018 |
24585 |
565.55 |
Jun 29 2018 |
24655 |
565.55 |
Jun 22 2018 |
24655 |
565.55 |
Jun 15 2018 |
24679 |
565.55 |
Jun 08 2018 |
24715 |
565.55 |
Jun 01 2018 |
24696 |
565.55 |
May 25 2018 |
24723 |
565.55 |
May 18 2018 |
24668 |
565.55 |
May 11 2018 |
24697 |
565.55 |
May 04 2018 |
24811 |
565.55 |
Apr 27 2018 |
24801 |
565.55 |
Apr 20 2018 |
24867 |
565.55 |
Apr 13 2018 |
24861 |
565.55 |
Apr 06 2018 |
24861 |
565.55 |
Mar 30 2018 |
24859 |
565.55 |
Mar 23 2018 |
24859 |
565.55 |
Mar 16 2018 |
24843 |
565.55 |
Mar 09 2018 |
24843 |
565.55 |
Mar 02 2018 |
24851 |
565.55 |
Feb 23 2018 |
24839 |
565.55 |
Feb 16 2018 |
24856 |
565.55 |
Feb 09 2018 |
24847 |
565.55 |
Feb 02 2018 |
24869 |
565.55 |
Jan 26 2018 |
24903 |
565.55 |
Jan 19 2018 |
24811 |
565.55 |
Jan 12 2018 |
24339 |
565.55 |
Jan 05 2018 |
24546 |
565.55 |
Dec 29 2017 |
24622 |
565.55 |
Dec 22 2017 |
24610 |
565.55 |
Dec 15 2017 |
25408 |
575.14 |
Dec 08 2017 |
25845 |
575.14 |
Dec 01 2017 |
26130 |
575.14 |
Nov 24 2017 |
26179 |
575.14 |
Nov 17 2017 |
34302 |
727.78 |
Nov 10 2017 |
35333 |
727.78 |
Nov 03 2017 |
35564 |
727.78 |
Oct 27 2017 |
35886 |
727.78 |
Oct 20 2017 |
35909 |
727.78 |
Oct 13 2017 |
35560 |
727.78 |
Oct 06 2017 |
35291 |
727.78 |
Sep 29 2017 |
35299 |
727.78 |
Sep 22 2017 |
35117 |
727.78 |
Sep 15 2017 |
35083 |
727.78 |
Sep 08 2017 |
34557 |
727.78 |
Sep 01 2017 |
34558 |
727.78 |
Aug 25 2017 |
34532 |
727.78 |
Aug 18 2017 |
34562 |
727.78 |
Aug 11 2017 |
34368 |
727.78 |
Aug 04 2017 |
34392 |
727.78 |
Jul 28 2017 |
34389 |
727.78 |
Jul 21 2017 |
34430 |
727.78 |
Jul 14 2017 |
34419 |
727.78 |
Jul 07 2017 |
34414 |
727.78 |
Jun 30 2017 |
34431 |
727.78 |
Jun 23 2017 |
34430 |
727.78 |
Jun 16 2017 |
34445 |
727.78 |
Jun 09 2017 |
34412 |
727.78 |
Jun 02 2017 |
34407 |
727.78 |
May 26 2017 |
34164 |
727.78 |
May 19 2017 |
34209 |
727.78 |
May 12 2017 |
34146 |
727.78 |
May 05 2017 |
34016 |
727.78 |
Apr 28 2017 |
33963 |
727.78 |
Apr 21 2017 |
33930 |
727.78 |
Apr 14 2017 |
33990 |
727.78 |
Apr 07 2017 |
33991 |
727.78 |
Mar 31 2017 |
33990 |
727.78 |
Mar 24 2017 |
33992 |
727.78 |
Mar 17 2017 |
33995 |
727.78 |
Mar 10 2017 |
34017 |
727.78 |
Mar 03 2017 |
34017 |
727.78 |
Feb 24 2017 |
34021 |
727.78 |
Feb 17 2017 |
34042 |
727.78 |
Feb 10 2017 |
34070 |
727.78 |
Feb 03 2017 |
34068 |
727.78 |
Jan 27 2017 |
34019 |
727.78 |
Jan 20 2017 |
34038 |
727.78 |
Jan 13 2017 |
34079 |
727.78 |
Jan 06 2017 |
34451 |
727.78 |
Dec 30 2016 |
34542 |
727.78 |
Dec 23 2016 |
34534 |
727.78 |
Dec 16 2016 |
34601 |
727.78 |
Dec 09 2016 |
34898 |
727.78 |
Dec 02 2016 |
35725 |
727.78 |
Nov 25 2016 |
35576 |
727.78 |