| Sep 14 2023 |
9190 |
640.35 |
| Sep 07 2023 |
8818 |
640.35 |
| Aug 31 2023 |
8703 |
640.35 |
| Aug 24 2023 |
8586 |
640.35 |
| Aug 17 2023 |
8654 |
640.35 |
| Aug 10 2023 |
8657 |
640.35 |
| Aug 03 2023 |
8661 |
640.35 |
| Jul 27 2023 |
8641 |
640.35 |
| Jul 20 2023 |
8619 |
640.35 |
| Jul 13 2023 |
8619 |
640.35 |
| Jul 06 2023 |
8605 |
640.35 |
| Jun 29 2023 |
8583 |
640.35 |
| Jun 22 2023 |
8583 |
640.35 |
| Jun 15 2023 |
8583 |
640.35 |
| Jun 08 2023 |
8592 |
640.35 |
| Jun 01 2023 |
8547 |
640.35 |
| May 25 2023 |
8478 |
640.35 |
| May 18 2023 |
8478 |
640.35 |
| May 11 2023 |
8478 |
640.35 |
| May 04 2023 |
8452 |
640.35 |
| Apr 27 2023 |
8454 |
640.35 |
| Apr 20 2023 |
8454 |
640.35 |
| Apr 13 2023 |
8454 |
640.35 |
| Apr 06 2023 |
8463 |
640.35 |
| Mar 30 2023 |
8535 |
640.35 |
| Mar 23 2023 |
8535 |
640.35 |
| Mar 16 2023 |
8535 |
640.35 |
| Mar 09 2023 |
8535 |
640.35 |
| Mar 02 2023 |
8462 |
640.35 |
| Feb 23 2023 |
8471 |
640.35 |
| Feb 16 2023 |
8518 |
640.35 |
| Feb 09 2023 |
8550 |
640.35 |
| Feb 02 2023 |
8587 |
640.35 |
| Jan 26 2023 |
8594 |
640.35 |
| Jan 19 2023 |
8608 |
640.35 |
| Jan 12 2023 |
8505 |
640.35 |
| Jan 05 2023 |
8988 |
640.35 |
| Dec 29 2022 |
8981 |
640.35 |
| Dec 22 2022 |
13757 |
665.21 |
| Dec 15 2022 |
13729 |
665.21 |
| Dec 08 2022 |
13653 |
665.21 |
| Dec 01 2022 |
13510 |
665.21 |
| Nov 24 2022 |
13475 |
665.21 |
| Nov 17 2022 |
13222 |
665.21 |
| Nov 10 2022 |
13043 |
665.21 |
| Nov 03 2022 |
12640 |
665.21 |
| Oct 27 2022 |
12014 |
665.21 |
| Oct 20 2022 |
11519 |
665.21 |
| Oct 13 2022 |
11315 |
665.21 |
| Oct 06 2022 |
10844 |
665.21 |
| Sep 29 2022 |
10546 |
665.21 |
| Sep 22 2022 |
10386 |
665.21 |
| Sep 15 2022 |
10286 |
673.49 |
| Sep 08 2022 |
10231 |
673.49 |
| Sep 01 2022 |
10222 |
673.49 |
| Aug 25 2022 |
10211 |
673.49 |
| Aug 18 2022 |
10211 |
673.49 |
| Aug 11 2022 |
10225 |
673.49 |
| Aug 04 2022 |
10187 |
673.49 |
| Jul 28 2022 |
10187 |
673.49 |
| Jul 21 2022 |
10187 |
673.49 |
| Jul 14 2022 |
10187 |
673.49 |
| Jul 07 2022 |
10187 |
673.49 |
| Jun 30 2022 |
10187 |
673.49 |
| Jun 23 2022 |
10159 |
673.49 |
| Jun 16 2022 |
10159 |
673.49 |
| Jun 09 2022 |
10167 |
673.49 |
| Jun 02 2022 |
10167 |
673.49 |
| May 26 2022 |
10166 |
673.49 |
| May 19 2022 |
10166 |
673.49 |
| May 12 2022 |
10166 |
673.49 |
| May 05 2022 |
10163 |
673.49 |
| Apr 28 2022 |
10137 |
673.49 |
| Apr 21 2022 |
10137 |
673.49 |
| Apr 14 2022 |
10137 |
673.49 |
| Apr 07 2022 |
10137 |
673.49 |
| Mar 31 2022 |
10137 |
673.49 |
| Mar 24 2022 |
10137 |
673.49 |
| Mar 17 2022 |
10126 |
673.49 |
| Mar 10 2022 |
10126 |
673.49 |
| Mar 03 2022 |
10126 |
673.49 |
| Feb 24 2022 |
10106 |
673.49 |
| Feb 17 2022 |
10112 |
673.49 |
| Feb 10 2022 |
10116 |
673.49 |
| Feb 03 2022 |
10129 |
673.49 |
| Jan 27 2022 |
10123 |
673.49 |
| Jan 20 2022 |
9996 |
673.49 |
| Jan 13 2022 |
10028 |
673.49 |
| Jan 06 2022 |
10180 |
673.49 |
| Dec 30 2021 |
10211 |
673.49 |
| Dec 23 2021 |
10227 |
673.49 |
| Dec 16 2021 |
10198 |
673.49 |
| Dec 09 2021 |
10218 |
673.49 |
| Dec 02 2021 |
10310 |
673.49 |
| Nov 25 2021 |
10291 |
673.49 |
| Nov 18 2021 |
10301 |
673.49 |
| Nov 11 2021 |
10326 |
673.49 |
| Nov 04 2021 |
10552 |
673.49 |
| Oct 28 2021 |
13112 |
703.26 |
| Oct 21 2021 |
13444 |
703.26 |
| Oct 14 2021 |
13652 |
703.26 |
| Oct 07 2021 |
13278 |
703.26 |
| Sep 30 2021 |
13315 |
726.93 |
| Sep 23 2021 |
12867 |
726.93 |
| Sep 16 2021 |
12755 |
748.06 |
| Sep 09 2021 |
12613 |
769.18 |
| Sep 02 2021 |
12680 |
769.18 |
| Aug 26 2021 |
12494 |
769.18 |
| Aug 19 2021 |
12531 |
769.18 |
| Aug 12 2021 |
12523 |
769.18 |
| Aug 05 2021 |
12645 |
769.18 |
| Jul 29 2021 |
12732 |
769.18 |
| Jun 03 2021 |
12783 |
769.18 |
| Sep 18 2020 |
27296 |
769.18 |
| Sep 11 2020 |
27884 |
769.18 |
| Sep 04 2020 |
28509 |
769.18 |
| Aug 28 2020 |
28839 |
769.18 |
| Aug 21 2020 |
28934 |
769.18 |
| Aug 14 2020 |
28976 |
769.18 |
| Aug 07 2020 |
29186 |
769.18 |
| Jul 31 2020 |
29323 |
769.18 |
| Jul 24 2020 |
29323 |
769.18 |
| Jul 17 2020 |
29354 |
769.18 |
| Jul 10 2020 |
29405 |
769.18 |
| Jul 03 2020 |
29528 |
769.18 |
| Jun 26 2020 |
29528 |
769.18 |
| Jun 19 2020 |
29528 |
769.18 |
| Jun 12 2020 |
29548 |
769.18 |
| Jun 05 2020 |
29598 |
769.18 |
| May 29 2020 |
29632 |
769.18 |
| May 22 2020 |
29706 |
769.18 |
| May 15 2020 |
29708 |
769.18 |
| May 08 2020 |
29727 |
769.18 |
| May 01 2020 |
29742 |
769.18 |
| Apr 24 2020 |
29830 |
769.18 |
| Apr 17 2020 |
29831 |
769.18 |
| Apr 10 2020 |
29831 |
769.18 |
| Apr 03 2020 |
29831 |
769.18 |
| Mar 27 2020 |
29831 |
769.18 |
| Mar 20 2020 |
29850 |
769.18 |
| Mar 13 2020 |
29850 |
769.18 |
| Mar 06 2020 |
29850 |
769.18 |
| Feb 28 2020 |
29840 |
769.18 |
| Feb 21 2020 |
29915 |
769.18 |
| Feb 14 2020 |
29924 |
769.18 |
| Feb 07 2020 |
29952 |
769.18 |
| Jan 31 2020 |
29972 |
769.18 |
| Jan 24 2020 |
29521 |
769.18 |
| Jan 17 2020 |
29608 |
769.18 |
| Jan 10 2020 |
30396 |
769.18 |
| Jan 03 2020 |
30213 |
769.18 |
| Dec 27 2019 |
30222 |
769.18 |
| Dec 20 2019 |
30272 |
769.18 |
| Dec 13 2019 |
30337 |
769.18 |
| Dec 06 2019 |
30289 |
769.18 |
| Nov 29 2019 |
30999 |
769.18 |
| Nov 22 2019 |
31187 |
769.18 |
| Nov 15 2019 |
31545 |
769.18 |
| Nov 08 2019 |
32153 |
769.18 |
| Nov 01 2019 |
32456 |
769.18 |
| Oct 25 2019 |
32922 |
812.26 |
| Oct 18 2019 |
32463 |
812.26 |
| Oct 11 2019 |
32926 |
812.26 |
| Oct 04 2019 |
33069 |
847.41 |
| Sep 27 2019 |
32950 |
847.41 |
| Sep 20 2019 |
32666 |
865.21 |
| Sep 13 2019 |
32438 |
865.21 |
| Sep 06 2019 |
31777 |
865.21 |
| Aug 30 2019 |
31843 |
828.78 |
| Aug 23 2019 |
31850 |
828.78 |
| Aug 16 2019 |
31542 |
828.78 |
| Aug 09 2019 |
31542 |
828.78 |
| Aug 02 2019 |
31557 |
828.78 |
| Jul 26 2019 |
31583 |
828.78 |
| Jul 19 2019 |
31604 |
828.78 |
| Jul 12 2019 |
31662 |
828.78 |
| Jul 05 2019 |
31677 |
828.78 |
| Jun 28 2019 |
31752 |
828.78 |
| Jun 21 2019 |
31788 |
828.78 |
| Jun 14 2019 |
31773 |
828.78 |
| Jun 07 2019 |
31729 |
828.78 |
| May 31 2019 |
31768 |
828.78 |
| May 24 2019 |
31766 |
828.78 |
| May 17 2019 |
31816 |
828.78 |
| May 10 2019 |
31806 |
828.78 |
| May 03 2019 |
31840 |
828.78 |
| Apr 26 2019 |
31833 |
828.78 |
| Apr 19 2019 |
31852 |
828.78 |
| Apr 12 2019 |
31866 |
828.78 |
| Apr 05 2019 |
31866 |
828.78 |
| Mar 29 2019 |
31867 |
828.78 |
| Mar 22 2019 |
31846 |
828.78 |
| Mar 15 2019 |
31858 |
828.78 |
| Mar 08 2019 |
31741 |
828.78 |
| Mar 01 2019 |
31748 |
828.78 |
| Feb 22 2019 |
31738 |
828.78 |
| Feb 15 2019 |
31744 |
828.78 |
| Feb 08 2019 |
31703 |
828.78 |
| Feb 01 2019 |
31730 |
828.78 |
| Jan 25 2019 |
31743 |
828.78 |
| Jan 18 2019 |
31208 |
828.78 |
| Jan 11 2019 |
31973 |
828.78 |
| Jan 04 2019 |
32162 |
828.78 |
| Dec 28 2018 |
32060 |
828.78 |
| Dec 21 2018 |
31840 |
828.78 |
| Dec 14 2018 |
32142 |
828.78 |
| Dec 07 2018 |
32546 |
828.78 |
| Nov 30 2018 |
33091 |
828.78 |
| Nov 23 2018 |
33481 |
828.78 |
| Nov 16 2018 |
34400 |
848.59 |
| Nov 09 2018 |
34718 |
848.59 |
| Nov 02 2018 |
34996 |
848.59 |
| Oct 26 2018 |
34922 |
840.27 |
| Oct 19 2018 |
35125 |
840.27 |
| Oct 12 2018 |
34916 |
825.09 |
| Oct 05 2018 |
34656 |
827.12 |
| Sep 28 2018 |
34778 |
827.12 |
| Sep 21 2018 |
34909 |
828.26 |
| Sep 14 2018 |
34409 |
828.26 |
| Sep 07 2018 |
34072 |
828.26 |
| Aug 31 2018 |
33813 |
864.52 |
| Aug 24 2018 |
33686 |
864.52 |
| Aug 17 2018 |
33678 |
864.52 |
| Aug 10 2018 |
33698 |
864.52 |
| Aug 03 2018 |
33731 |
864.52 |
| Jul 27 2018 |
33748 |
864.52 |
| Jul 20 2018 |
33784 |
864.52 |
| Jul 13 2018 |
33786 |
864.52 |
| Jul 06 2018 |
33748 |
864.52 |
| Jun 29 2018 |
33835 |
864.52 |
| Jun 22 2018 |
33835 |
864.52 |
| Jun 15 2018 |
33856 |
864.52 |
| Jun 08 2018 |
33898 |
864.52 |
| Jun 01 2018 |
33871 |
864.52 |
| May 25 2018 |
33908 |
864.52 |
| May 18 2018 |
33846 |
864.52 |
| May 11 2018 |
33876 |
864.52 |
| May 04 2018 |
34007 |
864.52 |
| Apr 27 2018 |
33992 |
864.52 |
| Apr 20 2018 |
34059 |
864.52 |
| Apr 13 2018 |
34049 |
864.52 |
| Apr 06 2018 |
34049 |
864.52 |
| Mar 30 2018 |
34047 |
864.52 |
| Mar 23 2018 |
34047 |
864.52 |
| Mar 16 2018 |
34030 |
864.52 |
| Mar 09 2018 |
34030 |
864.52 |
| Mar 02 2018 |
34038 |
864.52 |
| Feb 23 2018 |
34032 |
864.52 |
| Feb 16 2018 |
34050 |
864.52 |
| Feb 09 2018 |
34040 |
864.52 |
| Feb 02 2018 |
34070 |
864.52 |
| Jan 26 2018 |
34101 |
864.52 |
| Jan 19 2018 |
33957 |
864.52 |
| Jan 12 2018 |
33482 |
864.52 |
| Jan 05 2018 |
33637 |
864.52 |
| Dec 29 2017 |
33743 |
864.52 |
| Dec 22 2017 |
33726 |
864.52 |
| Dec 15 2017 |
33763 |
864.52 |
| Dec 08 2017 |
34239 |
864.52 |
| Dec 01 2017 |
34636 |
864.52 |
| Nov 24 2017 |
34660 |
864.52 |
| Nov 17 2017 |
35072 |
837.76 |
| Nov 10 2017 |
36153 |
837.76 |
| Nov 03 2017 |
36412 |
837.76 |
| Oct 27 2017 |
36779 |
849.78 |
| Oct 20 2017 |
36800 |
849.78 |
| Oct 13 2017 |
36426 |
847.61 |
| Oct 06 2017 |
36179 |
847.61 |
| Sep 29 2017 |
36161 |
847.61 |
| Sep 22 2017 |
35967 |
847.61 |
| Sep 15 2017 |
35912 |
847.61 |
| Sep 08 2017 |
35333 |
847.61 |
| Sep 01 2017 |
35322 |
847.61 |
| Aug 25 2017 |
35296 |
847.61 |
| Aug 18 2017 |
35327 |
847.61 |
| Aug 11 2017 |
35125 |
847.61 |
| Aug 04 2017 |
35148 |
847.61 |
| Jul 28 2017 |
35145 |
847.61 |
| Jul 21 2017 |
35189 |
847.61 |
| Jul 14 2017 |
35178 |
847.61 |
| Jul 07 2017 |
35173 |
847.61 |
| Jun 30 2017 |
35193 |
847.61 |
| Jun 23 2017 |
35192 |
847.61 |
| Jun 16 2017 |
35207 |
847.61 |
| Jun 09 2017 |
35174 |
847.61 |
| Jun 02 2017 |
35168 |
847.61 |
| May 26 2017 |
34925 |
847.61 |
| May 19 2017 |
34968 |
847.61 |
| May 12 2017 |
34905 |
847.61 |
| May 05 2017 |
34772 |
847.61 |
| Apr 28 2017 |
34719 |
847.61 |
| Apr 21 2017 |
34686 |
847.61 |
| Apr 14 2017 |
34746 |
847.61 |
| Apr 07 2017 |
34747 |
847.61 |
| Mar 31 2017 |
34746 |
847.61 |
| Mar 24 2017 |
34748 |
847.61 |
| Mar 17 2017 |
34754 |
847.61 |
| Mar 10 2017 |
34776 |
847.61 |
| Mar 03 2017 |
34776 |
847.61 |
| Feb 24 2017 |
34780 |
847.61 |
| Feb 17 2017 |
34801 |
847.61 |
| Feb 10 2017 |
34829 |
847.61 |
| Feb 03 2017 |
34827 |
847.61 |
| Jan 27 2017 |
34777 |
847.61 |
| Jan 20 2017 |
34796 |
847.61 |
| Jan 13 2017 |
34838 |
847.61 |
| Jan 06 2017 |
35212 |
847.61 |
| Dec 30 2016 |
35301 |
847.61 |
| Dec 23 2016 |
35293 |
847.61 |
| Dec 16 2016 |
35362 |
847.61 |
| Dec 09 2016 |
35668 |
847.61 |
| Dec 02 2016 |
36496 |
847.61 |
| Nov 25 2016 |
36334 |
847.61 |
