| Dec 08 2017 |
11055 |
419.36 |
| Dec 01 2017 |
11162 |
419.36 |
| Nov 24 2017 |
11178 |
419.36 |
| Nov 17 2017 |
14431 |
451.63 |
| Nov 10 2017 |
14861 |
451.63 |
| Nov 03 2017 |
14861 |
451.63 |
| Oct 27 2017 |
14821 |
451.63 |
| Oct 20 2017 |
14788 |
451.63 |
| Oct 13 2017 |
14592 |
451.63 |
| Oct 06 2017 |
14463 |
451.63 |
| Sep 29 2017 |
14477 |
451.63 |
| Sep 22 2017 |
14454 |
451.63 |
| Sep 15 2017 |
14491 |
451.63 |
| Sep 08 2017 |
14355 |
451.63 |
| Sep 01 2017 |
14352 |
451.63 |
| Aug 25 2017 |
14360 |
451.63 |
| Aug 18 2017 |
14393 |
451.63 |
| Aug 11 2017 |
14317 |
451.63 |
| Aug 04 2017 |
14340 |
451.63 |
| Jul 28 2017 |
14340 |
451.63 |
| Jul 21 2017 |
14362 |
451.63 |
| Jul 14 2017 |
14368 |
451.63 |
| Jul 07 2017 |
14364 |
451.63 |
| Jun 30 2017 |
14373 |
451.63 |
| Jun 23 2017 |
14373 |
451.63 |
| Jun 16 2017 |
14372 |
451.63 |
| Jun 09 2017 |
14349 |
451.63 |
| Jun 02 2017 |
14351 |
451.63 |
| May 26 2017 |
14210 |
451.63 |
| May 19 2017 |
14231 |
451.63 |
| May 12 2017 |
14181 |
451.63 |
| May 05 2017 |
14143 |
451.63 |
| Apr 28 2017 |
14123 |
451.63 |
| Apr 21 2017 |
14102 |
451.63 |
| Apr 14 2017 |
14122 |
451.63 |
| Apr 07 2017 |
14123 |
451.63 |
| Mar 31 2017 |
14123 |
451.63 |
| Mar 24 2017 |
14123 |
451.63 |
| Mar 17 2017 |
14112 |
451.63 |
| Mar 10 2017 |
14127 |
451.63 |
| Mar 03 2017 |
14127 |
451.63 |
| Feb 24 2017 |
14131 |
451.63 |
| Feb 17 2017 |
14143 |
451.63 |
| Feb 10 2017 |
14163 |
451.63 |
| Feb 03 2017 |
14155 |
451.63 |
| Jan 27 2017 |
14160 |
451.63 |
| Jan 20 2017 |
14181 |
451.63 |
| Jan 13 2017 |
14197 |
451.63 |
| Jan 06 2017 |
14425 |
451.63 |
| Dec 30 2016 |
14478 |
451.63 |
| Dec 23 2016 |
14483 |
451.63 |
| Dec 16 2016 |
14522 |
451.63 |
| Dec 09 2016 |
17968 |
483.9 |
| Dec 02 2016 |
18332 |
483.9 |
| Nov 25 2016 |
18268 |
483.9 |
