| Dec 08 2017 |
16980 |
478.14 |
| Dec 01 2017 |
11825 |
426.24 |
| Nov 24 2017 |
11852 |
426.24 |
| Nov 17 2017 |
17043 |
475.51 |
| Nov 10 2017 |
17460 |
475.51 |
| Nov 03 2017 |
17460 |
475.51 |
| Oct 27 2017 |
17459 |
475.51 |
| Oct 20 2017 |
17452 |
475.51 |
| Oct 13 2017 |
17216 |
475.51 |
| Oct 06 2017 |
17073 |
475.51 |
| Sep 29 2017 |
17084 |
475.51 |
| Sep 22 2017 |
17026 |
475.51 |
| Sep 15 2017 |
17052 |
475.51 |
| Sep 08 2017 |
16887 |
475.51 |
| Sep 01 2017 |
16897 |
475.51 |
| Aug 25 2017 |
16909 |
475.51 |
| Aug 18 2017 |
16940 |
475.51 |
| Aug 11 2017 |
16854 |
475.51 |
| Aug 04 2017 |
16881 |
475.51 |
| Jul 28 2017 |
16879 |
475.51 |
| Jul 21 2017 |
16903 |
475.51 |
| Jul 14 2017 |
16912 |
475.51 |
| Jul 07 2017 |
16907 |
475.51 |
| Jun 30 2017 |
16918 |
475.51 |
| Jun 23 2017 |
16917 |
475.51 |
| Jun 16 2017 |
16914 |
475.51 |
| Jun 09 2017 |
16887 |
475.51 |
| Jun 02 2017 |
16889 |
475.51 |
| May 26 2017 |
16722 |
475.51 |
| May 19 2017 |
16744 |
475.51 |
| May 12 2017 |
16687 |
475.51 |
| May 05 2017 |
16637 |
475.51 |
| Apr 28 2017 |
16609 |
475.51 |
| Apr 21 2017 |
16582 |
475.51 |
| Apr 14 2017 |
16603 |
475.51 |
| Apr 07 2017 |
16604 |
475.51 |
| Mar 31 2017 |
16604 |
475.51 |
| Mar 24 2017 |
16605 |
475.51 |
| Mar 17 2017 |
16596 |
475.51 |
| Mar 10 2017 |
16613 |
475.51 |
| Mar 03 2017 |
16613 |
475.51 |
| Feb 24 2017 |
16614 |
475.51 |
| Feb 17 2017 |
16628 |
475.51 |
| Feb 10 2017 |
16649 |
475.51 |
| Feb 03 2017 |
16639 |
475.51 |
| Jan 27 2017 |
16643 |
475.51 |
| Jan 20 2017 |
16675 |
475.51 |
| Jan 13 2017 |
16698 |
475.51 |
| Jan 06 2017 |
16935 |
475.51 |
| Dec 30 2016 |
17005 |
475.51 |
| Dec 23 2016 |
17004 |
475.51 |
| Dec 16 2016 |
17045 |
475.51 |
| Dec 09 2016 |
16994 |
474.2 |
| Dec 02 2016 |
27092 |
574.06 |
| Nov 25 2016 |
26989 |
574.06 |
