| Dec 01 2017 |
32023 |
662.48 |
| Nov 24 2017 |
32032 |
662.48 |
| Nov 17 2017 |
32921 |
674.73 |
| Nov 10 2017 |
33851 |
674.73 |
| Nov 03 2017 |
34083 |
674.73 |
| Oct 27 2017 |
34361 |
674.73 |
| Oct 20 2017 |
34368 |
674.73 |
| Oct 13 2017 |
34023 |
674.73 |
| Oct 06 2017 |
33731 |
674.73 |
| Sep 29 2017 |
33766 |
674.73 |
| Sep 22 2017 |
33606 |
674.73 |
| Sep 15 2017 |
33581 |
674.73 |
| Sep 08 2017 |
33098 |
674.73 |
| Sep 01 2017 |
33120 |
674.73 |
| Aug 25 2017 |
33094 |
674.73 |
| Aug 18 2017 |
33122 |
674.73 |
| Aug 11 2017 |
32937 |
674.73 |
| Aug 04 2017 |
32962 |
674.73 |
| Jul 28 2017 |
32959 |
674.73 |
| Jul 21 2017 |
32997 |
674.73 |
| Jul 14 2017 |
32988 |
674.73 |
| Jul 07 2017 |
32983 |
674.73 |
| Jun 30 2017 |
32997 |
674.73 |
| Jun 23 2017 |
32996 |
674.73 |
| Jun 16 2017 |
33010 |
674.73 |
| Jun 09 2017 |
32975 |
674.73 |
| Jun 02 2017 |
32975 |
674.73 |
| May 26 2017 |
32735 |
674.73 |
| May 19 2017 |
32781 |
674.73 |
| May 12 2017 |
32718 |
674.73 |
| May 05 2017 |
32592 |
674.73 |
| Apr 28 2017 |
32542 |
674.73 |
| Apr 21 2017 |
32509 |
674.73 |
| Apr 14 2017 |
32567 |
674.73 |
| Apr 07 2017 |
32568 |
674.73 |
| Mar 31 2017 |
32567 |
674.73 |
| Mar 24 2017 |
32569 |
674.73 |
| Mar 17 2017 |
32566 |
674.73 |
| Mar 10 2017 |
32588 |
674.73 |
| Mar 03 2017 |
32588 |
674.73 |
| Feb 24 2017 |
32592 |
674.73 |
| Feb 17 2017 |
32613 |
674.73 |
| Feb 10 2017 |
32640 |
674.73 |
| Feb 03 2017 |
32637 |
674.73 |
| Jan 27 2017 |
32589 |
674.73 |
| Jan 20 2017 |
32605 |
674.73 |
| Jan 13 2017 |
32648 |
674.73 |
| Jan 06 2017 |
33023 |
674.73 |
| Dec 30 2016 |
33115 |
674.73 |
| Dec 23 2016 |
33103 |
674.73 |
| Dec 16 2016 |
33154 |
674.73 |
| Dec 09 2016 |
33413 |
674.73 |
| Dec 02 2016 |
34725 |
686.98 |
| Nov 25 2016 |
34575 |
686.98 |
