| Sep 16 2021 |
4541 |
432.53 |
| Sep 09 2021 |
4485 |
432.53 |
| Sep 02 2021 |
4497 |
432.53 |
| Aug 26 2021 |
4444 |
432.53 |
| Aug 19 2021 |
4443 |
432.53 |
| Aug 12 2021 |
4437 |
432.53 |
| Aug 05 2021 |
4506 |
432.53 |
| Jul 29 2021 |
4538 |
432.53 |
| Jun 03 2021 |
4617 |
432.53 |
| Sep 18 2020 |
10796 |
432.53 |
| Sep 11 2020 |
10987 |
432.53 |
| Sep 04 2020 |
11156 |
432.53 |
| Aug 28 2020 |
11228 |
432.53 |
| Aug 21 2020 |
11269 |
432.53 |
| Aug 14 2020 |
11280 |
432.53 |
| Aug 07 2020 |
11379 |
432.53 |
| Jul 31 2020 |
11427 |
432.53 |
| Jul 24 2020 |
11427 |
432.53 |
| Jul 17 2020 |
11446 |
432.53 |
| Jul 10 2020 |
11476 |
432.53 |
| Jul 03 2020 |
11524 |
432.53 |
| Jun 26 2020 |
11524 |
432.53 |
| Jun 19 2020 |
11524 |
432.53 |
| Jun 12 2020 |
11525 |
432.53 |
| Jun 05 2020 |
11545 |
432.53 |
| May 29 2020 |
11561 |
432.53 |
| May 22 2020 |
11598 |
432.53 |
| May 15 2020 |
11598 |
432.53 |
| May 08 2020 |
11605 |
432.53 |
| May 01 2020 |
11608 |
432.53 |
| Apr 24 2020 |
11647 |
432.53 |
| Apr 17 2020 |
11647 |
432.53 |
| Apr 10 2020 |
11647 |
432.53 |
| Apr 03 2020 |
11647 |
432.53 |
| Mar 27 2020 |
11647 |
432.53 |
| Mar 20 2020 |
11655 |
432.53 |
| Mar 13 2020 |
11655 |
432.53 |
| Mar 06 2020 |
11655 |
432.53 |
| Feb 28 2020 |
11634 |
432.53 |
| Feb 21 2020 |
11680 |
432.53 |
| Feb 14 2020 |
11686 |
432.53 |
| Feb 07 2020 |
11710 |
432.53 |
| Jan 31 2020 |
11733 |
432.53 |
| Jan 24 2020 |
11390 |
432.53 |
| Jan 17 2020 |
11423 |
432.53 |
| Jan 10 2020 |
11993 |
432.53 |
| Jan 03 2020 |
11900 |
432.53 |
| Dec 27 2019 |
11896 |
432.53 |
| Dec 20 2019 |
11913 |
432.53 |
| Dec 13 2019 |
11973 |
432.53 |
| Dec 06 2019 |
11848 |
432.53 |
| Nov 29 2019 |
12101 |
432.53 |
| Nov 22 2019 |
12170 |
432.53 |
| Nov 15 2019 |
12263 |
432.53 |
| Nov 08 2019 |
12390 |
432.53 |
| Nov 01 2019 |
12428 |
432.53 |
| Oct 25 2019 |
12398 |
432.53 |
| Oct 18 2019 |
12119 |
432.53 |
| Oct 11 2019 |
12245 |
432.53 |
| Oct 04 2019 |
12337 |
432.53 |
| Sep 27 2019 |
13554 |
445.21 |
| Sep 20 2019 |
14465 |
456.74 |
| Sep 13 2019 |
14482 |
456.74 |
| Sep 06 2019 |
14166 |
456.74 |
| Aug 30 2019 |
14209 |
456.74 |
| Aug 23 2019 |
14234 |
456.74 |
| Aug 16 2019 |
14128 |
456.74 |
| Aug 09 2019 |
14128 |
456.74 |
| Aug 02 2019 |
14137 |
456.74 |
| Jul 26 2019 |
14140 |
456.74 |
| Jul 19 2019 |
14155 |
456.74 |
| Jul 12 2019 |
14188 |
456.74 |
| Jul 05 2019 |
14198 |
456.74 |
| Jun 28 2019 |
14226 |
456.74 |
| Jun 21 2019 |
14247 |
456.74 |
| Jun 14 2019 |
14242 |
456.74 |
| Jun 07 2019 |
14221 |
456.74 |
| May 31 2019 |
14246 |
456.74 |
| May 24 2019 |
14246 |
456.74 |
| May 17 2019 |
14275 |
456.74 |
| May 10 2019 |
14268 |
456.74 |
| May 03 2019 |
14282 |
456.74 |
| Apr 26 2019 |
14278 |
456.74 |
| Apr 19 2019 |
14277 |
456.74 |
| Apr 12 2019 |
14278 |
456.74 |
| Apr 05 2019 |
14278 |
456.74 |
| Mar 29 2019 |
14279 |
456.74 |
| Mar 22 2019 |
14271 |
456.74 |
| Mar 15 2019 |
14276 |
456.74 |
| Mar 08 2019 |
14202 |
456.74 |
| Mar 01 2019 |
14208 |
456.74 |
| Feb 22 2019 |
14205 |
456.74 |
| Feb 15 2019 |
14223 |
456.74 |
| Feb 08 2019 |
14210 |
456.74 |
| Feb 01 2019 |
14233 |
456.74 |
| Jan 25 2019 |
14238 |
456.74 |
| Jan 18 2019 |
13817 |
456.74 |
| Jan 11 2019 |
14386 |
456.74 |
| Jan 04 2019 |
14474 |
456.74 |
| Dec 28 2018 |
14472 |
456.74 |
| Dec 21 2018 |
14386 |
456.74 |
| Dec 14 2018 |
13323 |
444.56 |
| Dec 07 2018 |
13473 |
444.56 |
| Nov 30 2018 |
13654 |
444.56 |
| Nov 23 2018 |
13795 |
444.56 |
| Nov 16 2018 |
14022 |
444.56 |
| Nov 09 2018 |
14028 |
444.56 |
| Nov 02 2018 |
16445 |
466.46 |
| Oct 26 2018 |
16210 |
466.46 |
| Oct 19 2018 |
12548 |
431.53 |
| Oct 12 2018 |
12425 |
431.53 |
| Oct 05 2018 |
12169 |
431.53 |
| Sep 28 2018 |
12200 |
431.53 |
| Sep 21 2018 |
14209 |
451.49 |
| Sep 14 2018 |
14026 |
451.49 |
| Sep 07 2018 |
11114 |
421.92 |
| Aug 31 2018 |
11030 |
421.92 |
| Aug 24 2018 |
10986 |
421.92 |
| Aug 17 2018 |
10975 |
421.92 |
| Aug 10 2018 |
10982 |
421.92 |
| Aug 03 2018 |
11001 |
421.92 |
| Jul 27 2018 |
11008 |
421.92 |
| Jul 20 2018 |
11018 |
421.92 |
| Jul 13 2018 |
11014 |
421.92 |
| Jul 06 2018 |
10999 |
421.92 |
| Jun 29 2018 |
11050 |
421.92 |
| Jun 22 2018 |
11050 |
421.92 |
| Jun 15 2018 |
11068 |
421.92 |
| Jun 08 2018 |
11084 |
421.92 |
| Jun 01 2018 |
11077 |
421.92 |
| May 25 2018 |
11093 |
421.92 |
| May 18 2018 |
11077 |
421.92 |
| May 11 2018 |
11098 |
421.92 |
| May 04 2018 |
11144 |
421.92 |
| Apr 27 2018 |
11140 |
421.92 |
| Apr 20 2018 |
11169 |
421.92 |
| Apr 13 2018 |
11167 |
421.92 |
| Apr 06 2018 |
11167 |
421.92 |
| Mar 30 2018 |
11166 |
421.92 |
| Mar 23 2018 |
11166 |
421.92 |
| Mar 16 2018 |
11156 |
421.92 |
| Mar 09 2018 |
11156 |
421.92 |
| Mar 02 2018 |
11159 |
421.92 |
| Feb 23 2018 |
11159 |
421.92 |
| Feb 16 2018 |
11170 |
421.92 |
| Feb 09 2018 |
11163 |
421.92 |
| Feb 02 2018 |
11189 |
421.92 |
| Jan 26 2018 |
11218 |
421.92 |
| Jan 19 2018 |
11185 |
421.92 |
| Jan 12 2018 |
10826 |
421.92 |
| Jan 05 2018 |
11069 |
421.92 |
| Dec 29 2017 |
11087 |
421.92 |
| Dec 22 2017 |
11081 |
421.92 |
| Dec 15 2017 |
13625 |
448.96 |
| Dec 08 2017 |
13899 |
448.96 |
| Dec 01 2017 |
14039 |
448.96 |
| Nov 24 2017 |
14053 |
448.96 |
| Nov 17 2017 |
14059 |
447.79 |
| Nov 10 2017 |
14455 |
447.79 |
| Nov 03 2017 |
16984 |
471.2 |
| Oct 27 2017 |
16985 |
471.2 |
| Oct 20 2017 |
20817 |
505.78 |
| Oct 13 2017 |
20557 |
505.78 |
| Oct 06 2017 |
20329 |
505.78 |
| Sep 29 2017 |
20331 |
505.78 |
| Sep 22 2017 |
20242 |
505.78 |
| Sep 15 2017 |
20212 |
505.78 |
| Sep 08 2017 |
24593 |
554.9 |
| Sep 01 2017 |
24619 |
554.9 |
| Aug 25 2017 |
24613 |
554.9 |
| Aug 18 2017 |
24643 |
554.9 |
| Aug 11 2017 |
24511 |
554.9 |
| Aug 04 2017 |
24543 |
554.9 |
| Jul 28 2017 |
24539 |
554.9 |
| Jul 21 2017 |
24564 |
554.9 |
| Jul 14 2017 |
24563 |
554.9 |
| Jul 07 2017 |
24555 |
554.9 |
| Jun 30 2017 |
24566 |
554.9 |
| Jun 23 2017 |
24564 |
554.9 |
| Jun 16 2017 |
24566 |
554.9 |
| Jun 09 2017 |
24532 |
554.9 |
| Jun 02 2017 |
24539 |
554.9 |
| May 26 2017 |
24344 |
554.9 |
| May 19 2017 |
24381 |
554.9 |
| May 12 2017 |
24321 |
554.9 |
| May 05 2017 |
24231 |
554.9 |
| Apr 28 2017 |
24193 |
554.9 |
| Apr 21 2017 |
24164 |
554.9 |
| Apr 14 2017 |
24204 |
554.9 |
| Apr 07 2017 |
24205 |
554.9 |
| Mar 31 2017 |
24204 |
554.9 |
| Mar 24 2017 |
24206 |
554.9 |
| Mar 17 2017 |
24200 |
554.9 |
| Mar 10 2017 |
24219 |
554.9 |
| Mar 03 2017 |
24219 |
554.9 |
| Feb 24 2017 |
24225 |
554.9 |
| Feb 17 2017 |
24243 |
554.9 |
| Feb 10 2017 |
24268 |
554.9 |
| Feb 03 2017 |
24267 |
554.9 |
| Jan 27 2017 |
24243 |
554.9 |
| Jan 20 2017 |
24257 |
554.9 |
| Jan 13 2017 |
24287 |
554.9 |
| Jan 06 2017 |
24593 |
554.9 |
| Dec 30 2016 |
24686 |
554.9 |
| Dec 23 2016 |
24682 |
554.9 |
| Dec 16 2016 |
24723 |
554.9 |
| Dec 09 2016 |
24918 |
554.9 |
| Dec 02 2016 |
25437 |
554.9 |
| Nov 25 2016 |
25328 |
554.9 |
