| Nov 17 2017 |
10855 |
415.27 |
| Nov 10 2017 |
11098 |
415.27 |
| Nov 03 2017 |
11060 |
415.27 |
| Oct 27 2017 |
10997 |
415.27 |
| Oct 20 2017 |
11002 |
415.27 |
| Oct 13 2017 |
10820 |
415.27 |
| Oct 06 2017 |
10761 |
415.27 |
| Sep 29 2017 |
10752 |
415.27 |
| Sep 22 2017 |
10740 |
415.27 |
| Sep 15 2017 |
10772 |
415.27 |
| Sep 08 2017 |
10706 |
415.27 |
| Sep 01 2017 |
10718 |
415.27 |
| Aug 25 2017 |
10740 |
415.27 |
| Aug 18 2017 |
10761 |
415.27 |
| Aug 11 2017 |
10712 |
415.27 |
| Aug 04 2017 |
10733 |
415.27 |
| Jul 28 2017 |
10732 |
415.27 |
| Jul 21 2017 |
10754 |
415.27 |
| Jul 14 2017 |
10760 |
415.27 |
| Jul 07 2017 |
10756 |
415.27 |
| Jun 30 2017 |
10768 |
415.27 |
| Jun 23 2017 |
10765 |
415.27 |
| Jun 16 2017 |
10769 |
415.27 |
| Jun 09 2017 |
10740 |
415.27 |
| Jun 02 2017 |
10736 |
415.27 |
| May 26 2017 |
10615 |
415.27 |
| May 19 2017 |
10637 |
415.27 |
| May 12 2017 |
10593 |
415.27 |
| May 05 2017 |
10567 |
415.27 |
| Apr 28 2017 |
10552 |
415.27 |
| Apr 21 2017 |
10537 |
415.27 |
| Apr 14 2017 |
10549 |
415.27 |
| Apr 07 2017 |
10550 |
415.27 |
| Mar 31 2017 |
10550 |
415.27 |
| Mar 24 2017 |
10551 |
415.27 |
| Mar 17 2017 |
10540 |
415.27 |
| Mar 10 2017 |
10551 |
415.27 |
| Mar 03 2017 |
10551 |
415.27 |
| Feb 24 2017 |
10555 |
415.27 |
| Feb 17 2017 |
10570 |
415.27 |
| Feb 10 2017 |
10589 |
415.27 |
| Feb 03 2017 |
10582 |
415.27 |
| Jan 27 2017 |
10595 |
415.27 |
| Jan 20 2017 |
10610 |
415.27 |
| Jan 13 2017 |
10621 |
415.27 |
| Jan 06 2017 |
10796 |
415.27 |
| Dec 30 2016 |
10860 |
415.27 |
| Dec 23 2016 |
10856 |
415.27 |
| Dec 16 2016 |
10893 |
415.27 |
| Dec 09 2016 |
10935 |
415.27 |
| Dec 02 2016 |
11115 |
415.27 |
| Nov 25 2016 |
11034 |
415.27 |
