| May 05 2024 |
8415 |
609.65 |
| May 03 2024 |
8415 |
609.65 |
| Apr 25 2024 |
8425 |
609.65 |
| Apr 18 2024 |
8425 |
609.65 |
| Apr 11 2024 |
8441 |
609.65 |
| Apr 04 2024 |
8441 |
609.65 |
| Mar 28 2024 |
8441 |
609.65 |
| Mar 21 2024 |
8441 |
609.65 |
| Mar 14 2024 |
8441 |
609.65 |
| Mar 07 2024 |
8441 |
609.65 |
| Feb 29 2024 |
8441 |
609.65 |
| Feb 22 2024 |
8448 |
609.65 |
| Feb 15 2024 |
8454 |
609.65 |
| Feb 08 2024 |
8455 |
609.65 |
| Feb 01 2024 |
8460 |
609.65 |
| Jan 25 2024 |
8454 |
609.65 |
| Jan 18 2024 |
8484 |
609.65 |
| Jan 11 2024 |
8583 |
609.65 |
| Jan 04 2024 |
8604 |
609.65 |
| Dec 28 2023 |
8596 |
609.65 |
| Dec 21 2023 |
8589 |
609.65 |
| Dec 14 2023 |
8645 |
609.65 |
| Dec 07 2023 |
8677 |
609.65 |
| Nov 30 2023 |
8966 |
609.65 |
| Nov 23 2023 |
8989 |
609.65 |
| Nov 11 2021 |
12654 |
682.84 |
| Nov 04 2021 |
12661 |
682.84 |
| Oct 28 2021 |
12910 |
682.84 |
| Oct 21 2021 |
13242 |
682.84 |
| Oct 14 2021 |
13432 |
682.84 |
| Oct 07 2021 |
13038 |
682.84 |
| Sep 30 2021 |
12874 |
682.84 |
| Sep 23 2021 |
12440 |
682.84 |
| Sep 16 2021 |
12222 |
682.84 |
| Sep 09 2021 |
12027 |
682.84 |
| Sep 02 2021 |
12100 |
682.84 |
| Aug 26 2021 |
11916 |
682.84 |
| Aug 19 2021 |
11948 |
682.84 |
| Aug 12 2021 |
11938 |
682.84 |
| Aug 05 2021 |
12058 |
682.84 |
| Jul 29 2021 |
12143 |
682.84 |
| Jun 03 2021 |
12200 |
682.84 |
| Nov 13 2020 |
15916 |
682.84 |
| Nov 06 2020 |
17507 |
682.84 |
| Oct 30 2020 |
19114 |
682.84 |
| Oct 23 2020 |
20876 |
682.84 |
| Oct 16 2020 |
22307 |
682.84 |
| Oct 09 2020 |
23567 |
682.84 |
| Oct 02 2020 |
24570 |
682.84 |
| Sep 25 2020 |
25328 |
682.84 |
| Sep 18 2020 |
26084 |
682.84 |
| Sep 11 2020 |
26662 |
682.84 |
| Sep 04 2020 |
27260 |
682.84 |
| Aug 28 2020 |
27568 |
682.84 |
| Aug 21 2020 |
27658 |
682.84 |
| Aug 14 2020 |
27698 |
682.84 |
| Aug 07 2020 |
27903 |
682.84 |
| Jul 31 2020 |
28034 |
682.84 |
| Jul 24 2020 |
28034 |
682.84 |
| Jul 17 2020 |
28064 |
682.84 |
| Jul 10 2020 |
28114 |
682.84 |
| Jul 03 2020 |
28233 |
682.84 |
| Jun 26 2020 |
28233 |
682.84 |
| Jun 19 2020 |
28233 |
682.84 |
| Jun 12 2020 |
28251 |
682.84 |
| Jun 05 2020 |
28300 |
682.84 |
| May 29 2020 |
28334 |
682.84 |
| May 22 2020 |
28402 |
682.84 |
| May 15 2020 |
28404 |
682.84 |
| May 08 2020 |
28422 |
682.84 |
| May 01 2020 |
28433 |
682.84 |
| Apr 24 2020 |
28520 |
682.84 |
| Apr 17 2020 |
28521 |
682.84 |
| Apr 10 2020 |
28521 |
682.84 |
| Apr 03 2020 |
28521 |
682.84 |
| Mar 27 2020 |
28521 |
682.84 |
| Mar 20 2020 |
28540 |
682.84 |
| Mar 13 2020 |
28540 |
682.84 |
| Mar 06 2020 |
28540 |
682.84 |
| Feb 28 2020 |
28530 |
682.84 |
| Feb 21 2020 |
28605 |
682.84 |
| Feb 14 2020 |
28614 |
682.84 |
| Feb 07 2020 |
28641 |
682.84 |
| Jan 31 2020 |
28661 |
682.84 |
| Jan 24 2020 |
28210 |
682.84 |
| Jan 17 2020 |
28295 |
682.84 |
| Jan 10 2020 |
29081 |
682.84 |
| Jan 03 2020 |
28889 |
682.84 |
| Dec 27 2019 |
28902 |
682.84 |
| Dec 20 2019 |
28951 |
682.84 |
| Dec 13 2019 |
29032 |
682.84 |
| Dec 06 2019 |
28971 |
682.84 |
| Nov 29 2019 |
29648 |
682.84 |
| Nov 22 2019 |
29828 |
682.84 |
| Nov 15 2019 |
28578 |
642.25 |
| Nov 08 2019 |
29126 |
642.25 |
| Nov 01 2019 |
29371 |
642.25 |
| Oct 25 2019 |
29599 |
642.25 |
| Oct 18 2019 |
29127 |
642.25 |
| Oct 11 2019 |
29184 |
634.34 |
| Oct 04 2019 |
29274 |
634.34 |
| Sep 27 2019 |
29178 |
634.34 |
| Sep 20 2019 |
26937 |
603.28 |
| Sep 13 2019 |
26798 |
603.28 |
| Sep 06 2019 |
26237 |
603.28 |
| Aug 30 2019 |
26333 |
603.28 |
| Aug 23 2019 |
26352 |
603.28 |
| Aug 16 2019 |
26095 |
603.28 |
| Aug 09 2019 |
26095 |
603.28 |
| Aug 02 2019 |
26109 |
603.28 |
| Jul 26 2019 |
26126 |
603.28 |
| Jul 19 2019 |
26140 |
603.28 |
| Jul 12 2019 |
26187 |
603.28 |
| Jul 05 2019 |
26201 |
603.28 |
| Jun 28 2019 |
26257 |
603.28 |
| Jun 21 2019 |
26288 |
603.28 |
| Jun 14 2019 |
26279 |
603.28 |
| Jun 07 2019 |
26255 |
603.28 |
| May 31 2019 |
26293 |
603.28 |
| May 24 2019 |
26300 |
603.28 |
| May 17 2019 |
26343 |
603.28 |
| May 10 2019 |
26333 |
603.28 |
| May 03 2019 |
26363 |
603.28 |
| Apr 26 2019 |
26358 |
603.28 |
| Apr 19 2019 |
26362 |
603.28 |
| Apr 12 2019 |
26372 |
603.28 |
| Apr 05 2019 |
26372 |
603.28 |
| Mar 29 2019 |
26373 |
603.28 |
| Mar 22 2019 |
26357 |
603.28 |
| Mar 15 2019 |
26370 |
603.28 |
| Mar 08 2019 |
26277 |
603.28 |
| Mar 01 2019 |
26282 |
603.28 |
| Feb 22 2019 |
26274 |
603.28 |
| Feb 15 2019 |
26281 |
603.28 |
| Feb 08 2019 |
26240 |
603.28 |
| Feb 01 2019 |
26267 |
603.28 |
| Jan 25 2019 |
26284 |
603.28 |
| Jan 18 2019 |
25760 |
603.28 |
| Jan 11 2019 |
26494 |
603.28 |
| Jan 04 2019 |
26663 |
603.28 |
| Dec 28 2018 |
26574 |
603.28 |
| Dec 21 2018 |
26375 |
603.28 |
| Dec 14 2018 |
26576 |
603.28 |
| Dec 07 2018 |
26917 |
603.28 |
| Nov 30 2018 |
27301 |
603.28 |
| Nov 23 2018 |
27632 |
603.28 |
| Nov 16 2018 |
26190 |
575.3 |
| Nov 09 2018 |
26375 |
575.3 |
| Nov 02 2018 |
26546 |
575.3 |
| Oct 26 2018 |
26341 |
575.3 |
| Oct 19 2018 |
26517 |
575.3 |
| Oct 12 2018 |
26747 |
580.4 |
| Oct 05 2018 |
26487 |
580.4 |
| Sep 28 2018 |
26589 |
580.4 |
| Sep 21 2018 |
25619 |
567.91 |
| Sep 14 2018 |
25317 |
567.91 |
| Sep 07 2018 |
26226 |
582.42 |
| Aug 31 2018 |
25963 |
582.42 |
| Aug 24 2018 |
25879 |
582.42 |
| Aug 17 2018 |
25868 |
582.42 |
| Aug 10 2018 |
25882 |
582.42 |
| Aug 03 2018 |
25916 |
582.42 |
| Jul 27 2018 |
25932 |
582.42 |
| Jul 20 2018 |
25959 |
582.42 |
| Jul 13 2018 |
25962 |
582.42 |
| Jul 06 2018 |
25936 |
582.42 |
| Jun 29 2018 |
26009 |
582.42 |
| Jun 22 2018 |
26009 |
582.42 |
| Jun 15 2018 |
26034 |
582.42 |
| Jun 08 2018 |
26070 |
582.42 |
| Jun 01 2018 |
26049 |
582.42 |
| May 25 2018 |
26081 |
582.42 |
| May 18 2018 |
26027 |
582.42 |
| May 11 2018 |
26058 |
582.42 |
| May 04 2018 |
26172 |
582.42 |
| Apr 27 2018 |
26161 |
582.42 |
| Apr 20 2018 |
26231 |
582.42 |
| Apr 13 2018 |
26224 |
582.42 |
| Apr 06 2018 |
26224 |
582.42 |
| Mar 30 2018 |
26223 |
582.42 |
| Mar 23 2018 |
26223 |
582.42 |
| Mar 16 2018 |
26205 |
582.42 |
| Mar 09 2018 |
26205 |
582.42 |
| Mar 02 2018 |
26213 |
582.42 |
| Feb 23 2018 |
26203 |
582.42 |
| Feb 16 2018 |
26220 |
582.42 |
| Feb 09 2018 |
26211 |
582.42 |
| Feb 02 2018 |
26235 |
582.42 |
| Jan 26 2018 |
26271 |
582.42 |
| Jan 19 2018 |
26171 |
582.42 |
| Jan 12 2018 |
25703 |
582.42 |
| Jan 05 2018 |
25901 |
582.42 |
| Dec 29 2017 |
25980 |
582.42 |
| Dec 22 2017 |
25973 |
582.42 |
| Dec 15 2017 |
25984 |
582.42 |
| Dec 08 2017 |
26429 |
582.42 |
| Dec 01 2017 |
26734 |
582.42 |
| Nov 24 2017 |
26785 |
582.42 |
| Nov 17 2017 |
27056 |
581.87 |
| Nov 10 2017 |
29123 |
599.29 |
| Nov 03 2017 |
29308 |
599.29 |
| Oct 27 2017 |
29501 |
599.29 |
| Oct 20 2017 |
29452 |
599.29 |
| Oct 13 2017 |
28757 |
593.73 |
| Oct 06 2017 |
28437 |
593.73 |
| Sep 29 2017 |
28387 |
593.73 |
| Sep 22 2017 |
31671 |
638.75 |
| Sep 15 2017 |
31629 |
638.75 |
| Sep 08 2017 |
31977 |
651.55 |
| Sep 01 2017 |
31999 |
651.55 |
| Aug 25 2017 |
31976 |
651.55 |
| Aug 18 2017 |
32002 |
651.55 |
| Aug 11 2017 |
31829 |
651.55 |
| Aug 04 2017 |
31855 |
651.55 |
| Jul 28 2017 |
31852 |
651.55 |
| Jul 21 2017 |
31890 |
651.55 |
| Jul 14 2017 |
31881 |
651.55 |
| Jul 07 2017 |
31874 |
651.55 |
| Jun 30 2017 |
31885 |
651.55 |
| Jun 23 2017 |
31884 |
651.55 |
| Jun 16 2017 |
31898 |
651.55 |
| Jun 09 2017 |
31866 |
651.55 |
| Jun 02 2017 |
31869 |
651.55 |
| May 26 2017 |
31631 |
651.55 |
| May 19 2017 |
31678 |
651.55 |
| May 12 2017 |
31615 |
651.55 |
| May 05 2017 |
31490 |
651.55 |
| Apr 28 2017 |
31442 |
651.55 |
| Apr 21 2017 |
31409 |
651.55 |
| Apr 14 2017 |
31463 |
651.55 |
| Apr 07 2017 |
31464 |
651.55 |
| Mar 31 2017 |
31463 |
651.55 |
| Mar 24 2017 |
31465 |
651.55 |
| Mar 17 2017 |
31461 |
651.55 |
| Mar 10 2017 |
31482 |
651.55 |
| Mar 03 2017 |
31482 |
651.55 |
| Feb 24 2017 |
31487 |
651.55 |
| Feb 17 2017 |
31507 |
651.55 |
| Feb 10 2017 |
31534 |
651.55 |
| Feb 03 2017 |
31532 |
651.55 |
| Jan 27 2017 |
31489 |
651.55 |
| Jan 20 2017 |
31506 |
651.55 |
| Jan 13 2017 |
31550 |
651.55 |
| Jan 06 2017 |
31916 |
651.55 |
| Dec 30 2016 |
32009 |
651.55 |
| Dec 23 2016 |
32002 |
651.55 |
| Dec 16 2016 |
32042 |
651.55 |
| Dec 09 2016 |
32291 |
651.55 |
| Dec 02 2016 |
33044 |
651.55 |
| Nov 25 2016 |
32909 |
651.55 |
