| Nov 10 2017 |
13310 |
436.84 |
| Nov 03 2017 |
13247 |
436.84 |
| Oct 27 2017 |
13216 |
436.84 |
| Oct 20 2017 |
13210 |
436.84 |
| Oct 13 2017 |
13017 |
436.84 |
| Oct 06 2017 |
12939 |
436.84 |
| Sep 29 2017 |
12943 |
436.84 |
| Sep 22 2017 |
12910 |
436.84 |
| Sep 15 2017 |
12928 |
436.84 |
| Sep 08 2017 |
12826 |
436.84 |
| Sep 01 2017 |
12835 |
436.84 |
| Aug 25 2017 |
12850 |
436.84 |
| Aug 18 2017 |
12876 |
436.84 |
| Aug 11 2017 |
12805 |
436.84 |
| Aug 04 2017 |
12823 |
436.84 |
| Jul 28 2017 |
12822 |
436.84 |
| Jul 21 2017 |
12843 |
436.84 |
| Jul 14 2017 |
12854 |
436.84 |
| Jul 07 2017 |
12849 |
436.84 |
| Jun 30 2017 |
12860 |
436.84 |
| Jun 23 2017 |
12860 |
436.84 |
| Jun 16 2017 |
12855 |
436.84 |
| Jun 09 2017 |
12832 |
436.84 |
| Jun 02 2017 |
12835 |
436.84 |
| May 26 2017 |
12708 |
436.84 |
| May 19 2017 |
12726 |
436.84 |
| May 12 2017 |
12680 |
436.84 |
| May 05 2017 |
12644 |
436.84 |
| Apr 28 2017 |
12626 |
436.84 |
| Apr 21 2017 |
12609 |
436.84 |
| Apr 14 2017 |
12628 |
436.84 |
| Apr 07 2017 |
12629 |
436.84 |
| Mar 31 2017 |
12629 |
436.84 |
| Mar 24 2017 |
12629 |
436.84 |
| Mar 17 2017 |
12621 |
436.84 |
| Mar 10 2017 |
12638 |
436.84 |
| Mar 03 2017 |
12638 |
436.84 |
| Feb 24 2017 |
12636 |
436.84 |
| Feb 17 2017 |
12650 |
436.84 |
| Feb 10 2017 |
12670 |
436.84 |
| Feb 03 2017 |
12659 |
436.84 |
| Jan 27 2017 |
12664 |
436.84 |
| Jan 20 2017 |
12686 |
436.84 |
| Jan 13 2017 |
12696 |
436.84 |
| Jan 06 2017 |
12902 |
436.84 |
| Dec 30 2016 |
12961 |
436.84 |
| Dec 23 2016 |
12963 |
436.84 |
| Dec 16 2016 |
13001 |
436.84 |
| Dec 09 2016 |
13076 |
436.84 |
| Dec 02 2016 |
13324 |
436.84 |
| Nov 25 2016 |
13248 |
436.84 |
