| Nov 10 2017 |
7898 |
378.58 |
| Nov 03 2017 |
7862 |
378.58 |
| Oct 27 2017 |
7737 |
378.58 |
| Oct 20 2017 |
7775 |
378.58 |
| Oct 13 2017 |
7667 |
378.58 |
| Oct 06 2017 |
7546 |
378.58 |
| Sep 29 2017 |
7570 |
378.58 |
| Sep 22 2017 |
7549 |
378.58 |
| Sep 15 2017 |
7567 |
378.58 |
| Sep 08 2017 |
7511 |
378.58 |
| Sep 01 2017 |
7527 |
378.58 |
| Aug 25 2017 |
7540 |
378.58 |
| Aug 18 2017 |
7561 |
378.58 |
| Aug 11 2017 |
7531 |
378.58 |
| Aug 04 2017 |
7543 |
378.58 |
| Jul 28 2017 |
7541 |
378.58 |
| Jul 21 2017 |
7548 |
378.58 |
| Jul 14 2017 |
7555 |
378.58 |
| Jul 07 2017 |
7551 |
378.58 |
| Jun 30 2017 |
7559 |
378.58 |
| Jun 23 2017 |
7558 |
378.58 |
| Jun 16 2017 |
7556 |
378.58 |
| Jun 09 2017 |
7536 |
378.58 |
| Jun 02 2017 |
7534 |
378.58 |
| May 26 2017 |
7427 |
378.58 |
| May 19 2017 |
7447 |
378.58 |
| May 12 2017 |
7417 |
378.58 |
| May 05 2017 |
7405 |
378.58 |
| Apr 28 2017 |
7399 |
378.58 |
| Apr 21 2017 |
7386 |
378.58 |
| Apr 14 2017 |
7391 |
378.58 |
| Apr 07 2017 |
7392 |
378.58 |
| Mar 31 2017 |
7392 |
378.58 |
| Mar 24 2017 |
7392 |
378.58 |
| Mar 17 2017 |
7385 |
378.58 |
| Mar 10 2017 |
7393 |
378.58 |
| Mar 03 2017 |
7393 |
378.58 |
| Feb 24 2017 |
7395 |
378.58 |
| Feb 17 2017 |
7403 |
378.58 |
| Feb 10 2017 |
7417 |
378.58 |
| Feb 03 2017 |
7413 |
378.58 |
| Jan 27 2017 |
7425 |
378.58 |
| Jan 20 2017 |
7446 |
378.58 |
| Jan 13 2017 |
7454 |
378.58 |
| Jan 06 2017 |
7587 |
378.58 |
| Dec 30 2016 |
7635 |
378.58 |
| Dec 23 2016 |
7637 |
378.58 |
| Dec 16 2016 |
7636 |
378.58 |
| Dec 09 2016 |
7654 |
378.58 |
| Dec 02 2016 |
7764 |
378.58 |
| Nov 25 2016 |
7727 |
378.58 |
