| Nov 10 2017 |
24498 |
543.57 |
| Nov 03 2017 |
24595 |
543.57 |
| Oct 27 2017 |
24680 |
543.57 |
| Oct 20 2017 |
24581 |
543.57 |
| Oct 13 2017 |
24305 |
543.57 |
| Oct 06 2017 |
24071 |
543.57 |
| Sep 29 2017 |
24043 |
543.57 |
| Sep 22 2017 |
23915 |
543.57 |
| Sep 15 2017 |
23847 |
543.57 |
| Sep 08 2017 |
23595 |
543.57 |
| Sep 01 2017 |
23618 |
543.57 |
| Aug 25 2017 |
23621 |
543.57 |
| Aug 18 2017 |
23648 |
543.57 |
| Aug 11 2017 |
23527 |
543.57 |
| Aug 04 2017 |
23558 |
543.57 |
| Jul 28 2017 |
23554 |
543.57 |
| Jul 21 2017 |
23578 |
543.57 |
| Jul 14 2017 |
23580 |
543.57 |
| Jul 07 2017 |
23573 |
543.57 |
| Jun 30 2017 |
23583 |
543.57 |
| Jun 23 2017 |
23582 |
543.57 |
| Jun 16 2017 |
23580 |
543.57 |
| Jun 09 2017 |
23544 |
543.57 |
| Jun 02 2017 |
23550 |
543.57 |
| May 26 2017 |
23361 |
543.57 |
| May 19 2017 |
23400 |
543.57 |
| May 12 2017 |
23339 |
543.57 |
| May 05 2017 |
23256 |
543.57 |
| Apr 28 2017 |
23221 |
543.57 |
| Apr 21 2017 |
23188 |
543.57 |
| Apr 14 2017 |
23224 |
543.57 |
| Apr 07 2017 |
23225 |
543.57 |
| Mar 31 2017 |
23224 |
543.57 |
| Mar 24 2017 |
23226 |
543.57 |
| Mar 17 2017 |
23219 |
543.57 |
| Mar 10 2017 |
23240 |
543.57 |
| Mar 03 2017 |
23240 |
543.57 |
| Feb 24 2017 |
23245 |
543.57 |
| Feb 17 2017 |
23263 |
543.57 |
| Feb 10 2017 |
23286 |
543.57 |
| Feb 03 2017 |
23286 |
543.57 |
| Jan 27 2017 |
23263 |
543.57 |
| Jan 20 2017 |
23270 |
543.57 |
| Jan 13 2017 |
23302 |
543.57 |
| Jan 06 2017 |
23602 |
543.57 |
| Dec 30 2016 |
23699 |
543.57 |
| Dec 23 2016 |
23699 |
543.57 |
| Dec 16 2016 |
23750 |
543.57 |
| Dec 09 2016 |
23915 |
543.57 |
| Dec 02 2016 |
24444 |
543.57 |
| Nov 25 2016 |
24326 |
543.57 |
