| Nov 10 2017 |
26080 |
561.84 |
| Nov 03 2017 |
26182 |
561.84 |
| Oct 27 2017 |
26304 |
561.84 |
| Oct 20 2017 |
26262 |
561.84 |
| Oct 13 2017 |
25982 |
561.84 |
| Oct 06 2017 |
25692 |
561.84 |
| Sep 29 2017 |
25649 |
561.84 |
| Sep 22 2017 |
25514 |
561.84 |
| Sep 15 2017 |
25456 |
561.84 |
| Sep 08 2017 |
25185 |
561.84 |
| Sep 01 2017 |
25222 |
561.84 |
| Aug 25 2017 |
25205 |
561.84 |
| Aug 18 2017 |
25236 |
561.84 |
| Aug 11 2017 |
25104 |
561.84 |
| Aug 04 2017 |
25133 |
561.84 |
| Jul 28 2017 |
25129 |
561.84 |
| Jul 21 2017 |
25157 |
561.84 |
| Jul 14 2017 |
25156 |
561.84 |
| Jul 07 2017 |
25149 |
561.84 |
| Jun 30 2017 |
25160 |
561.84 |
| Jun 23 2017 |
25157 |
561.84 |
| Jun 16 2017 |
25158 |
561.84 |
| Jun 09 2017 |
25128 |
561.84 |
| Jun 02 2017 |
25135 |
561.84 |
| May 26 2017 |
24933 |
561.84 |
| May 19 2017 |
24970 |
561.84 |
| May 12 2017 |
24911 |
561.84 |
| May 05 2017 |
24819 |
561.84 |
| Apr 28 2017 |
24783 |
561.84 |
| Apr 21 2017 |
24754 |
561.84 |
| Apr 14 2017 |
24793 |
561.84 |
| Apr 07 2017 |
24794 |
561.84 |
| Mar 31 2017 |
24793 |
561.84 |
| Mar 24 2017 |
24795 |
561.84 |
| Mar 17 2017 |
24789 |
561.84 |
| Mar 10 2017 |
24809 |
561.84 |
| Mar 03 2017 |
24809 |
561.84 |
| Feb 24 2017 |
24813 |
561.84 |
| Feb 17 2017 |
24831 |
561.84 |
| Feb 10 2017 |
24856 |
561.84 |
| Feb 03 2017 |
24848 |
561.84 |
| Jan 27 2017 |
24823 |
561.84 |
| Jan 20 2017 |
24839 |
561.84 |
| Jan 13 2017 |
24871 |
561.84 |
| Jan 06 2017 |
25189 |
561.84 |
| Dec 30 2016 |
25275 |
561.84 |
| Dec 23 2016 |
25271 |
561.84 |
| Dec 16 2016 |
25317 |
561.84 |
| Dec 09 2016 |
25512 |
561.84 |
| Dec 02 2016 |
26051 |
561.84 |
| Nov 25 2016 |
25927 |
561.84 |
