| Nov 16 2018 |
32518 |
681.45 |
| Nov 09 2018 |
32799 |
681.45 |
| Nov 02 2018 |
33082 |
681.45 |
| Oct 26 2018 |
32992 |
681.45 |
| Oct 19 2018 |
33218 |
681.45 |
| Oct 12 2018 |
33010 |
681.45 |
| Oct 05 2018 |
32764 |
681.45 |
| Sep 28 2018 |
32873 |
681.45 |
| Sep 21 2018 |
32852 |
676.65 |
| Sep 14 2018 |
32374 |
676.65 |
| Sep 07 2018 |
32082 |
676.65 |
| Aug 31 2018 |
31764 |
676.65 |
| Aug 24 2018 |
31659 |
676.65 |
| Aug 17 2018 |
31653 |
676.65 |
| Aug 10 2018 |
31674 |
676.65 |
| Aug 03 2018 |
31710 |
676.65 |
| Jul 27 2018 |
31727 |
676.65 |
| Jul 20 2018 |
31760 |
676.65 |
| Jul 13 2018 |
31763 |
676.65 |
| Jul 06 2018 |
31733 |
676.65 |
| Jun 29 2018 |
31820 |
676.65 |
| Jun 22 2018 |
31820 |
676.65 |
| Jun 15 2018 |
31842 |
676.65 |
| Jun 08 2018 |
31886 |
676.65 |
| Jun 01 2018 |
31860 |
676.65 |
| May 25 2018 |
31899 |
676.65 |
| May 18 2018 |
31837 |
676.65 |
| May 11 2018 |
31867 |
676.65 |
| May 04 2018 |
31990 |
676.65 |
| Apr 27 2018 |
31975 |
676.65 |
| Apr 20 2018 |
32045 |
676.65 |
| Apr 13 2018 |
32035 |
676.65 |
| Apr 06 2018 |
32035 |
676.65 |
| Mar 30 2018 |
32033 |
676.65 |
| Mar 23 2018 |
32033 |
676.65 |
| Mar 16 2018 |
32015 |
676.65 |
| Mar 09 2018 |
32015 |
676.65 |
| Mar 02 2018 |
32023 |
676.65 |
| Feb 23 2018 |
32016 |
676.65 |
| Feb 16 2018 |
32034 |
676.65 |
| Feb 09 2018 |
32024 |
676.65 |
| Feb 02 2018 |
32053 |
676.65 |
| Jan 26 2018 |
32085 |
676.65 |
| Jan 19 2018 |
31966 |
676.65 |
| Jan 12 2018 |
31487 |
676.65 |
| Jan 05 2018 |
31651 |
676.65 |
| Dec 29 2017 |
31759 |
676.65 |
| Dec 22 2017 |
31748 |
676.65 |
| Dec 15 2017 |
31781 |
676.65 |
| Dec 08 2017 |
32240 |
676.65 |
| Dec 01 2017 |
32604 |
676.65 |
| Nov 24 2017 |
32609 |
676.65 |
| Nov 17 2017 |
32816 |
671.85 |
| Nov 10 2017 |
33424 |
664.37 |
| Nov 03 2017 |
33648 |
664.37 |
| Oct 27 2017 |
33922 |
664.37 |
| Oct 20 2017 |
33909 |
664.37 |
| Oct 13 2017 |
33564 |
664.37 |
| Oct 06 2017 |
33248 |
664.37 |
| Sep 29 2017 |
33288 |
664.37 |
| Sep 22 2017 |
32765 |
656.89 |
| Sep 15 2017 |
32737 |
656.89 |
| Sep 08 2017 |
32270 |
656.89 |
| Sep 01 2017 |
32291 |
656.89 |
| Aug 25 2017 |
32265 |
656.89 |
| Aug 18 2017 |
32292 |
656.89 |
| Aug 11 2017 |
32118 |
656.89 |
| Aug 04 2017 |
32143 |
656.89 |
| Jul 28 2017 |
32140 |
656.89 |
| Jul 21 2017 |
32178 |
656.89 |
| Jul 14 2017 |
32168 |
656.89 |
| Jul 07 2017 |
32162 |
656.89 |
| Jun 30 2017 |
32173 |
656.89 |
| Jun 23 2017 |
32172 |
656.89 |
| Jun 16 2017 |
32185 |
656.89 |
| Jun 09 2017 |
32154 |
656.89 |
| Jun 02 2017 |
32157 |
656.89 |
| May 26 2017 |
31918 |
656.89 |
| May 19 2017 |
31965 |
656.89 |
| May 12 2017 |
31901 |
656.89 |
| May 05 2017 |
31776 |
656.89 |
| Apr 28 2017 |
31727 |
656.89 |
| Apr 21 2017 |
31694 |
656.89 |
| Apr 14 2017 |
31749 |
656.89 |
| Apr 07 2017 |
31750 |
656.89 |
| Mar 31 2017 |
31749 |
656.89 |
| Mar 24 2017 |
31751 |
656.89 |
| Mar 17 2017 |
31746 |
656.89 |
| Mar 10 2017 |
31767 |
656.89 |
| Mar 03 2017 |
31767 |
656.89 |
| Feb 24 2017 |
31770 |
656.89 |
| Feb 17 2017 |
31790 |
656.89 |
| Feb 10 2017 |
31817 |
656.89 |
| Feb 03 2017 |
31815 |
656.89 |
| Jan 27 2017 |
31768 |
656.89 |
| Jan 20 2017 |
31783 |
656.89 |
| Jan 13 2017 |
31827 |
656.89 |
| Jan 06 2017 |
32194 |
656.89 |
| Dec 30 2016 |
32282 |
656.89 |
| Dec 23 2016 |
32273 |
656.89 |
| Dec 16 2016 |
32309 |
656.89 |
| Dec 09 2016 |
32572 |
656.89 |
| Dec 02 2016 |
33345 |
656.89 |
| Nov 25 2016 |
33200 |
656.89 |
