| Nov 10 2017 |
13028 |
434.14 |
| Nov 03 2017 |
12983 |
434.14 |
| Oct 27 2017 |
12955 |
434.14 |
| Oct 20 2017 |
12934 |
434.14 |
| Oct 13 2017 |
12742 |
434.14 |
| Oct 06 2017 |
12647 |
434.14 |
| Sep 29 2017 |
12659 |
434.14 |
| Sep 22 2017 |
12623 |
434.14 |
| Sep 15 2017 |
12648 |
434.14 |
| Sep 08 2017 |
12554 |
434.14 |
| Sep 01 2017 |
12565 |
434.14 |
| Aug 25 2017 |
12579 |
434.14 |
| Aug 18 2017 |
12606 |
434.14 |
| Aug 11 2017 |
12531 |
434.14 |
| Aug 04 2017 |
12549 |
434.14 |
| Jul 28 2017 |
12548 |
434.14 |
| Jul 21 2017 |
12572 |
434.14 |
| Jul 14 2017 |
12584 |
434.14 |
| Jul 07 2017 |
12579 |
434.14 |
| Jun 30 2017 |
12589 |
434.14 |
| Jun 23 2017 |
12589 |
434.14 |
| Jun 16 2017 |
12583 |
434.14 |
| Jun 09 2017 |
12560 |
434.14 |
| Jun 02 2017 |
12562 |
434.14 |
| May 26 2017 |
12436 |
434.14 |
| May 19 2017 |
12454 |
434.14 |
| May 12 2017 |
12408 |
434.14 |
| May 05 2017 |
12375 |
434.14 |
| Apr 28 2017 |
12357 |
434.14 |
| Apr 21 2017 |
12340 |
434.14 |
| Apr 14 2017 |
12358 |
434.14 |
| Apr 07 2017 |
12359 |
434.14 |
| Mar 31 2017 |
12359 |
434.14 |
| Mar 24 2017 |
12359 |
434.14 |
| Mar 17 2017 |
12351 |
434.14 |
| Mar 10 2017 |
12366 |
434.14 |
| Mar 03 2017 |
12366 |
434.14 |
| Feb 24 2017 |
12363 |
434.14 |
| Feb 17 2017 |
12376 |
434.14 |
| Feb 10 2017 |
12398 |
434.14 |
| Feb 03 2017 |
12385 |
434.14 |
| Jan 27 2017 |
12389 |
434.14 |
| Jan 20 2017 |
12411 |
434.14 |
| Jan 13 2017 |
12422 |
434.14 |
| Jan 06 2017 |
12624 |
434.14 |
| Dec 30 2016 |
12687 |
434.14 |
| Dec 23 2016 |
12686 |
434.14 |
| Dec 16 2016 |
12721 |
434.14 |
| Dec 09 2016 |
12787 |
434.14 |
| Dec 02 2016 |
13031 |
434.14 |
| Nov 25 2016 |
12964 |
434.14 |
