| Dec 01 2017 |
26032 |
574.05 |
| Nov 24 2017 |
26082 |
574.05 |
| Nov 17 2017 |
31800 |
649.78 |
| Nov 10 2017 |
31287 |
627.41 |
| Nov 03 2017 |
31468 |
627.41 |
| Oct 27 2017 |
31690 |
627.41 |
| Oct 20 2017 |
31652 |
627.41 |
| Oct 13 2017 |
31337 |
627.41 |
| Oct 06 2017 |
31009 |
627.41 |
| Sep 29 2017 |
31030 |
627.41 |
| Sep 22 2017 |
30852 |
627.41 |
| Sep 15 2017 |
30806 |
627.41 |
| Sep 08 2017 |
30389 |
627.41 |
| Sep 01 2017 |
30411 |
627.41 |
| Aug 25 2017 |
30382 |
627.41 |
| Aug 18 2017 |
30411 |
627.41 |
| Aug 11 2017 |
30247 |
627.41 |
| Aug 04 2017 |
30275 |
627.41 |
| Jul 28 2017 |
30272 |
627.41 |
| Jul 21 2017 |
30308 |
627.41 |
| Jul 14 2017 |
30307 |
627.41 |
| Jul 07 2017 |
30300 |
627.41 |
| Jun 30 2017 |
30310 |
627.41 |
| Jun 23 2017 |
30308 |
627.41 |
| Jun 16 2017 |
30320 |
627.41 |
| Jun 09 2017 |
30294 |
627.41 |
| Jun 02 2017 |
30300 |
627.41 |
| May 26 2017 |
30066 |
627.41 |
| May 19 2017 |
30113 |
627.41 |
| May 12 2017 |
30049 |
627.41 |
| May 05 2017 |
29926 |
627.41 |
| Apr 28 2017 |
29881 |
627.41 |
| Apr 21 2017 |
29851 |
627.41 |
| Apr 14 2017 |
29902 |
627.41 |
| Apr 07 2017 |
29903 |
627.41 |
| Mar 31 2017 |
29902 |
627.41 |
| Mar 24 2017 |
29904 |
627.41 |
| Mar 17 2017 |
29899 |
627.41 |
| Mar 10 2017 |
29919 |
627.41 |
| Mar 03 2017 |
29919 |
627.41 |
| Feb 24 2017 |
29922 |
627.41 |
| Feb 17 2017 |
29941 |
627.41 |
| Feb 10 2017 |
29968 |
627.41 |
| Feb 03 2017 |
29965 |
627.41 |
| Jan 27 2017 |
29924 |
627.41 |
| Jan 20 2017 |
29940 |
627.41 |
| Jan 13 2017 |
29985 |
627.41 |
| Jan 06 2017 |
30336 |
627.41 |
| Dec 30 2016 |
30431 |
627.41 |
| Dec 23 2016 |
30422 |
627.41 |
| Dec 16 2016 |
30473 |
627.41 |
| Dec 09 2016 |
32428 |
654.09 |
| Dec 02 2016 |
33190 |
654.09 |
| Nov 25 2016 |
33056 |
654.09 |
