| Oct 07 2021 |
7016 |
484.16 |
| Sep 30 2021 |
6926 |
484.16 |
| Sep 23 2021 |
6678 |
484.16 |
| Sep 16 2021 |
6551 |
484.16 |
| Sep 09 2021 |
6459 |
484.16 |
| Sep 02 2021 |
6534 |
485.14 |
| Aug 26 2021 |
6445 |
485.14 |
| Aug 19 2021 |
6454 |
485.14 |
| Aug 12 2021 |
6445 |
485.14 |
| Aug 05 2021 |
6532 |
485.14 |
| Jul 29 2021 |
6578 |
485.14 |
| Jun 03 2021 |
6680 |
485.14 |
| Oct 09 2020 |
13766 |
484.16 |
| Oct 02 2020 |
14262 |
484.16 |
| Sep 25 2020 |
14609 |
484.16 |
| Sep 18 2020 |
15020 |
484.16 |
| Sep 11 2020 |
15294 |
484.16 |
| Sep 04 2020 |
15658 |
485.14 |
| Aug 28 2020 |
15786 |
485.14 |
| Aug 21 2020 |
15838 |
485.14 |
| Aug 14 2020 |
15857 |
485.14 |
| Aug 07 2020 |
15987 |
485.14 |
| Jul 31 2020 |
16054 |
485.14 |
| Jul 24 2020 |
16054 |
485.14 |
| Jul 17 2020 |
16082 |
485.14 |
| Jul 10 2020 |
16117 |
485.14 |
| Jul 03 2020 |
16184 |
485.14 |
| Jun 26 2020 |
16184 |
485.14 |
| Jun 19 2020 |
16184 |
485.14 |
| Jun 12 2020 |
16192 |
485.14 |
| Jun 05 2020 |
16218 |
485.14 |
| May 29 2020 |
16246 |
485.14 |
| May 22 2020 |
16292 |
485.14 |
| May 15 2020 |
16292 |
485.14 |
| May 08 2020 |
16300 |
485.14 |
| May 01 2020 |
16306 |
485.14 |
| Apr 24 2020 |
16358 |
485.14 |
| Apr 17 2020 |
16359 |
485.14 |
| Apr 10 2020 |
16359 |
485.14 |
| Apr 03 2020 |
16359 |
485.14 |
| Mar 27 2020 |
16359 |
485.14 |
| Mar 20 2020 |
16371 |
485.14 |
| Mar 13 2020 |
16371 |
485.14 |
| Mar 06 2020 |
16371 |
485.14 |
| Feb 28 2020 |
16346 |
485.14 |
| Feb 21 2020 |
16408 |
485.14 |
| Feb 14 2020 |
16416 |
485.14 |
| Feb 07 2020 |
16441 |
485.14 |
| Jan 31 2020 |
16461 |
485.14 |
| Jan 24 2020 |
16089 |
485.14 |
| Jan 17 2020 |
16128 |
485.14 |
| Jan 10 2020 |
16799 |
485.14 |
| Jan 03 2020 |
16684 |
485.14 |
| Dec 27 2019 |
16698 |
485.14 |
| Dec 20 2019 |
16727 |
485.14 |
| Dec 13 2019 |
16797 |
485.14 |
| Dec 06 2019 |
16643 |
485.14 |
| Nov 29 2019 |
17048 |
485.14 |
| Nov 22 2019 |
17130 |
485.14 |
| Nov 15 2019 |
17300 |
485.14 |
| Nov 08 2019 |
17535 |
485.14 |
| Nov 01 2019 |
17598 |
485.14 |
| Oct 25 2019 |
17595 |
485.14 |
| Oct 18 2019 |
17340 |
486.11 |
| Oct 11 2019 |
17606 |
486.11 |
| Oct 04 2019 |
17698 |
486.11 |
| Sep 27 2019 |
17672 |
486.11 |
| Sep 20 2019 |
17425 |
486.11 |
| Sep 13 2019 |
17435 |
486.11 |
| Sep 06 2019 |
27553 |
624.23 |
| Aug 30 2019 |
27668 |
624.23 |
| Aug 23 2019 |
27684 |
624.23 |
| Aug 16 2019 |
27403 |
624.23 |
| Aug 09 2019 |
27403 |
624.23 |
| Aug 02 2019 |
27419 |
624.23 |
| Jul 26 2019 |
27437 |
624.23 |
| Jul 19 2019 |
27451 |
624.23 |
| Jul 12 2019 |
27500 |
624.23 |
| Jul 05 2019 |
27516 |
624.23 |
| Jun 28 2019 |
27575 |
624.23 |
| Jun 21 2019 |
27606 |
624.23 |
| Jun 14 2019 |
27596 |
624.23 |
| Jun 07 2019 |
27569 |
624.23 |
| May 31 2019 |
27607 |
624.23 |
| May 24 2019 |
27612 |
624.23 |
| May 17 2019 |
27659 |
624.23 |
| May 10 2019 |
27649 |
624.23 |
| May 03 2019 |
27680 |
624.23 |
| Apr 26 2019 |
27676 |
624.23 |
| Apr 19 2019 |
27682 |
624.23 |
| Apr 12 2019 |
27693 |
624.23 |
| Apr 05 2019 |
27693 |
624.23 |
| Mar 29 2019 |
27694 |
624.23 |
| Mar 22 2019 |
27675 |
624.23 |
| Mar 15 2019 |
27688 |
624.23 |
| Mar 08 2019 |
27589 |
624.23 |
| Mar 01 2019 |
27598 |
624.23 |
| Feb 22 2019 |
27588 |
624.23 |
| Feb 15 2019 |
27597 |
624.23 |
| Feb 08 2019 |
27555 |
624.23 |
| Feb 01 2019 |
27582 |
624.23 |
| Jan 25 2019 |
27596 |
624.23 |
| Jan 18 2019 |
27070 |
624.23 |
| Jan 11 2019 |
27811 |
624.23 |
| Jan 04 2019 |
27984 |
624.23 |
| Dec 28 2018 |
27895 |
624.23 |
| Dec 21 2018 |
27684 |
624.23 |
| Dec 14 2018 |
27887 |
624.23 |
| Dec 07 2018 |
28249 |
624.23 |
| Nov 30 2018 |
28665 |
624.23 |
| Nov 23 2018 |
28983 |
624.23 |
| Nov 16 2018 |
29688 |
624.23 |
| Nov 09 2018 |
29890 |
624.23 |
| Nov 02 2018 |
30102 |
624.23 |
| Oct 26 2018 |
30018 |
624.23 |
| Oct 19 2018 |
30236 |
624.23 |
| Oct 12 2018 |
30035 |
624.23 |
| Oct 05 2018 |
29777 |
624.23 |
| Sep 28 2018 |
29874 |
624.23 |
| Sep 21 2018 |
29983 |
624.23 |
| Nov 10 2017 |
22680 |
524.73 |
| Nov 03 2017 |
22757 |
524.73 |
| Oct 27 2017 |
22793 |
524.73 |
| Oct 20 2017 |
22732 |
524.73 |
| Oct 13 2017 |
22445 |
524.73 |
| Oct 06 2017 |
22216 |
524.73 |
| Sep 29 2017 |
22213 |
524.73 |
| Sep 22 2017 |
22101 |
524.73 |
| Sep 15 2017 |
22062 |
524.73 |
| Sep 08 2017 |
21822 |
524.73 |
| Sep 01 2017 |
21848 |
524.73 |
| Aug 25 2017 |
21833 |
524.73 |
| Aug 18 2017 |
21866 |
524.73 |
| Aug 11 2017 |
21755 |
524.73 |
| Aug 04 2017 |
21781 |
524.73 |
| Jul 28 2017 |
21777 |
524.73 |
| Jul 21 2017 |
21802 |
524.73 |
| Jul 14 2017 |
21804 |
524.73 |
| Jul 07 2017 |
21800 |
524.73 |
| Jun 30 2017 |
21808 |
524.73 |
| Jun 23 2017 |
21808 |
524.73 |
| Jun 16 2017 |
21804 |
524.73 |
| Jun 09 2017 |
21776 |
524.73 |
| Jun 02 2017 |
21782 |
524.73 |
| May 26 2017 |
21600 |
524.73 |
| May 19 2017 |
21625 |
524.73 |
| May 12 2017 |
21564 |
524.73 |
| May 05 2017 |
21488 |
524.73 |
| Apr 28 2017 |
21456 |
524.73 |
| Apr 21 2017 |
21425 |
524.73 |
| Apr 14 2017 |
21460 |
524.73 |
| Apr 07 2017 |
21461 |
524.73 |
| Mar 31 2017 |
21460 |
524.73 |
| Mar 24 2017 |
21462 |
524.73 |
| Mar 17 2017 |
21454 |
524.73 |
| Mar 10 2017 |
21474 |
524.73 |
| Mar 03 2017 |
21474 |
524.73 |
| Feb 24 2017 |
21477 |
524.73 |
| Feb 17 2017 |
21495 |
524.73 |
| Feb 10 2017 |
21517 |
524.73 |
| Feb 03 2017 |
21512 |
524.73 |
| Jan 27 2017 |
21494 |
524.73 |
| Jan 20 2017 |
21515 |
524.73 |
| Jan 13 2017 |
21546 |
524.73 |
| Jan 06 2017 |
21828 |
524.73 |
| Dec 30 2016 |
21909 |
524.73 |
| Dec 23 2016 |
21905 |
524.73 |
| Dec 16 2016 |
21966 |
524.73 |
| Dec 09 2016 |
22120 |
524.73 |
| Dec 02 2016 |
22594 |
524.73 |
| Nov 25 2016 |
22466 |
524.73 |
