| Dec 02 2021 |
503 |
479.21 |
| Nov 25 2021 |
507 |
479.21 |
| Nov 18 2021 |
516 |
479.21 |
| Nov 11 2021 |
510 |
479.21 |
| Nov 04 2021 |
1105 |
487.72 |
| Oct 28 2021 |
1137 |
487.72 |
| Oct 21 2021 |
1162 |
487.72 |
| Oct 14 2021 |
1192 |
487.72 |
| Oct 07 2021 |
1151 |
487.72 |
| Sep 30 2021 |
1178 |
487.72 |
| Sep 23 2021 |
1515 |
518.11 |
| Sep 16 2021 |
1533 |
518.11 |
| Sep 09 2021 |
1555 |
518.11 |
| Sep 02 2021 |
1589 |
518.11 |
| Aug 26 2021 |
1591 |
518.11 |
| Aug 19 2021 |
1590 |
518.11 |
| Aug 12 2021 |
1591 |
518.11 |
| Aug 05 2021 |
1597 |
518.11 |
| Jul 29 2021 |
1600 |
518.11 |
| Jun 03 2021 |
1226 |
518.11 |
| Dec 04 2020 |
7267 |
479.21 |
| Nov 27 2020 |
7292 |
479.21 |
| Nov 20 2020 |
8729 |
479.21 |
| Nov 13 2020 |
9640 |
479.21 |
| Nov 06 2020 |
10898 |
487.72 |
| Oct 30 2020 |
11773 |
487.72 |
| Oct 23 2020 |
12635 |
487.72 |
| Oct 16 2020 |
13356 |
487.72 |
| Oct 09 2020 |
14044 |
487.72 |
| Oct 02 2020 |
14541 |
487.72 |
| Sep 25 2020 |
15686 |
498.32 |
| Sep 18 2020 |
16125 |
498.32 |
| Sep 11 2020 |
16433 |
498.32 |
| Sep 04 2020 |
16736 |
498.32 |
| Aug 28 2020 |
16867 |
498.32 |
| Aug 21 2020 |
16924 |
498.32 |
| Aug 14 2020 |
16944 |
498.32 |
| Aug 07 2020 |
17081 |
498.32 |
| Jul 31 2020 |
17157 |
498.32 |
| Jul 24 2020 |
17157 |
498.32 |
| Jul 17 2020 |
17185 |
498.32 |
| Jul 10 2020 |
17221 |
498.32 |
| Jul 03 2020 |
17292 |
498.32 |
| Jun 26 2020 |
17292 |
498.32 |
| Jun 19 2020 |
17292 |
498.32 |
| Jun 12 2020 |
17300 |
498.32 |
| Jun 05 2020 |
17329 |
498.32 |
| May 29 2020 |
17355 |
498.32 |
| May 22 2020 |
17397 |
498.32 |
| May 15 2020 |
17397 |
498.32 |
| May 08 2020 |
17406 |
498.32 |
| May 01 2020 |
17418 |
498.32 |
| Apr 24 2020 |
17472 |
498.32 |
| Apr 17 2020 |
17473 |
498.32 |
| Apr 10 2020 |
17473 |
498.32 |
| Apr 03 2020 |
17473 |
498.32 |
| Mar 27 2020 |
17473 |
498.32 |
| Mar 20 2020 |
17487 |
498.32 |
| Mar 13 2020 |
17487 |
498.32 |
| Mar 06 2020 |
17487 |
498.32 |
| Feb 28 2020 |
17461 |
498.32 |
| Feb 21 2020 |
17517 |
498.32 |
| Feb 14 2020 |
17524 |
498.32 |
| Feb 07 2020 |
17550 |
498.32 |
| Jan 31 2020 |
17569 |
498.32 |
| Jan 24 2020 |
17181 |
498.32 |
| Jan 17 2020 |
17224 |
498.32 |
| Jan 10 2020 |
17916 |
498.32 |
| Jan 03 2020 |
17794 |
498.32 |
| Dec 27 2019 |
17819 |
498.32 |
| Dec 20 2019 |
17854 |
498.32 |
| Dec 13 2019 |
17938 |
498.32 |
| Dec 06 2019 |
18396 |
504.69 |
| Nov 29 2019 |
18808 |
504.69 |
| Nov 22 2019 |
18917 |
504.69 |
| Nov 15 2019 |
18952 |
503.16 |
| Nov 08 2019 |
21525 |
530.12 |
| Nov 01 2019 |
21641 |
530.12 |
| Oct 25 2019 |
21690 |
530.12 |
| Oct 18 2019 |
21222 |
530.12 |
| Oct 11 2019 |
21561 |
530.12 |
| Oct 04 2019 |
21695 |
530.12 |
| Nov 09 2018 |
13562 |
439.94 |
| Nov 02 2018 |
13605 |
439.94 |
| Oct 26 2018 |
13373 |
439.94 |
| Oct 19 2018 |
13407 |
439.94 |
| Oct 12 2018 |
13279 |
439.94 |
| Oct 05 2018 |
13012 |
439.94 |
| Sep 28 2018 |
13042 |
439.94 |
| Sep 21 2018 |
13014 |
439.94 |
| Sep 14 2018 |
12836 |
439.94 |
| Sep 07 2018 |
12787 |
439.94 |
| Aug 31 2018 |
12701 |
439.94 |
| Aug 24 2018 |
12656 |
439.94 |
| Aug 17 2018 |
12644 |
439.94 |
| Aug 10 2018 |
12650 |
439.94 |
| Aug 03 2018 |
12674 |
439.94 |
| Jul 27 2018 |
12685 |
439.94 |
| Jul 20 2018 |
12699 |
439.94 |
| Jul 13 2018 |
12693 |
439.94 |
| Jul 06 2018 |
12671 |
439.94 |
| Jun 29 2018 |
12726 |
439.94 |
| Jun 22 2018 |
12726 |
439.94 |
| Jun 15 2018 |
12748 |
439.94 |
| Jun 08 2018 |
12765 |
439.94 |
| Jun 01 2018 |
12757 |
439.94 |
| May 25 2018 |
12770 |
439.94 |
| May 18 2018 |
12744 |
439.94 |
| May 11 2018 |
12766 |
439.94 |
| May 04 2018 |
12822 |
439.94 |
| Apr 27 2018 |
12818 |
439.94 |
| Apr 20 2018 |
12854 |
439.94 |
| Apr 13 2018 |
12852 |
439.94 |
| Apr 06 2018 |
12852 |
439.94 |
| Mar 30 2018 |
12851 |
439.94 |
| Mar 23 2018 |
12851 |
439.94 |
| Mar 16 2018 |
12844 |
439.94 |
| Mar 09 2018 |
12844 |
439.94 |
| Mar 02 2018 |
12849 |
439.94 |
| Feb 23 2018 |
12848 |
439.94 |
| Feb 16 2018 |
12862 |
439.94 |
| Feb 09 2018 |
12855 |
439.94 |
| Feb 02 2018 |
12879 |
439.94 |
| Jan 26 2018 |
12914 |
439.94 |
| Jan 19 2018 |
12871 |
439.94 |
| Jan 12 2018 |
12491 |
439.94 |
| Jan 05 2018 |
12737 |
439.94 |
| Dec 29 2017 |
12765 |
439.94 |
| Dec 22 2017 |
12755 |
439.94 |
| Dec 15 2017 |
12725 |
439.94 |
| Dec 08 2017 |
13006 |
439.94 |
| Dec 01 2017 |
13142 |
439.94 |
| Nov 24 2017 |
13158 |
439.94 |
| Nov 17 2017 |
13253 |
439.94 |
| Nov 10 2017 |
17633 |
476.91 |
| Nov 03 2017 |
17621 |
476.91 |
| Oct 27 2017 |
17631 |
476.91 |
| Oct 20 2017 |
17626 |
476.91 |
| Oct 13 2017 |
17382 |
476.91 |
| Oct 06 2017 |
17241 |
476.91 |
| Sep 29 2017 |
17255 |
476.91 |
| Sep 22 2017 |
17179 |
476.91 |
| Sep 15 2017 |
17192 |
476.91 |
| Sep 08 2017 |
17024 |
476.91 |
| Sep 01 2017 |
17043 |
476.91 |
| Aug 25 2017 |
17052 |
476.91 |
| Aug 18 2017 |
17083 |
476.91 |
| Aug 11 2017 |
16995 |
476.91 |
| Aug 04 2017 |
17024 |
476.91 |
| Jul 28 2017 |
17022 |
476.91 |
| Jul 21 2017 |
17047 |
476.91 |
| Jul 14 2017 |
17053 |
476.91 |
| Jul 07 2017 |
17048 |
476.91 |
| Jun 30 2017 |
17059 |
476.91 |
| Jun 23 2017 |
17058 |
476.91 |
| Jun 16 2017 |
17056 |
476.91 |
| Jun 09 2017 |
17030 |
476.91 |
| Jun 02 2017 |
17033 |
476.91 |
| May 26 2017 |
16863 |
476.91 |
| May 19 2017 |
16883 |
476.91 |
| May 12 2017 |
16826 |
476.91 |
| May 05 2017 |
16775 |
476.91 |
| Apr 28 2017 |
16747 |
476.91 |
| Apr 21 2017 |
16720 |
476.91 |
| Apr 14 2017 |
16743 |
476.91 |
| Apr 07 2017 |
16744 |
476.91 |
| Mar 31 2017 |
16744 |
476.91 |
| Mar 24 2017 |
16745 |
476.91 |
| Mar 17 2017 |
16736 |
476.91 |
| Mar 10 2017 |
16753 |
476.91 |
| Mar 03 2017 |
16753 |
476.91 |
| Feb 24 2017 |
16755 |
476.91 |
| Feb 17 2017 |
16770 |
476.91 |
| Feb 10 2017 |
16790 |
476.91 |
| Feb 03 2017 |
16781 |
476.91 |
| Jan 27 2017 |
16785 |
476.91 |
| Jan 20 2017 |
16812 |
476.91 |
| Jan 13 2017 |
16834 |
476.91 |
| Jan 06 2017 |
17069 |
476.91 |
| Dec 30 2016 |
17137 |
476.91 |
| Dec 23 2016 |
17135 |
476.91 |
| Dec 16 2016 |
17179 |
476.91 |
| Dec 09 2016 |
17258 |
476.91 |
| Dec 02 2016 |
17625 |
476.91 |
| Nov 25 2016 |
17557 |
476.91 |
