| Nov 10 2017 |
23888 |
537.43 |
| Nov 03 2017 |
23952 |
537.43 |
| Oct 27 2017 |
24026 |
537.43 |
| Oct 20 2017 |
23964 |
537.43 |
| Oct 13 2017 |
23684 |
537.43 |
| Oct 06 2017 |
23439 |
537.43 |
| Sep 29 2017 |
23408 |
537.43 |
| Sep 22 2017 |
23298 |
537.43 |
| Sep 15 2017 |
23238 |
537.43 |
| Sep 08 2017 |
22987 |
537.43 |
| Sep 01 2017 |
23003 |
537.43 |
| Aug 25 2017 |
23002 |
537.43 |
| Aug 18 2017 |
23031 |
537.43 |
| Aug 11 2017 |
22912 |
537.43 |
| Aug 04 2017 |
22943 |
537.43 |
| Jul 28 2017 |
22939 |
537.43 |
| Jul 21 2017 |
22961 |
537.43 |
| Jul 14 2017 |
22965 |
537.43 |
| Jul 07 2017 |
22958 |
537.43 |
| Jun 30 2017 |
22968 |
537.43 |
| Jun 23 2017 |
22968 |
537.43 |
| Jun 16 2017 |
22961 |
537.43 |
| Jun 09 2017 |
22928 |
537.43 |
| Jun 02 2017 |
22935 |
537.43 |
| May 26 2017 |
22746 |
537.43 |
| May 19 2017 |
22780 |
537.43 |
| May 12 2017 |
22717 |
537.43 |
| May 05 2017 |
22636 |
537.43 |
| Apr 28 2017 |
22604 |
537.43 |
| Apr 21 2017 |
22569 |
537.43 |
| Apr 14 2017 |
22604 |
537.43 |
| Apr 07 2017 |
22605 |
537.43 |
| Mar 31 2017 |
22604 |
537.43 |
| Mar 24 2017 |
22606 |
537.43 |
| Mar 17 2017 |
22600 |
537.43 |
| Mar 10 2017 |
22624 |
537.43 |
| Mar 03 2017 |
22624 |
537.43 |
| Feb 24 2017 |
22626 |
537.43 |
| Feb 17 2017 |
22644 |
537.43 |
| Feb 10 2017 |
22668 |
537.43 |
| Feb 03 2017 |
22666 |
537.43 |
| Jan 27 2017 |
22647 |
537.43 |
| Jan 20 2017 |
22659 |
537.43 |
| Jan 13 2017 |
22688 |
537.43 |
| Jan 06 2017 |
22982 |
537.43 |
| Dec 30 2016 |
23082 |
537.43 |
| Dec 23 2016 |
23083 |
537.43 |
| Dec 16 2016 |
23137 |
537.43 |
| Dec 09 2016 |
23297 |
537.43 |
| Dec 02 2016 |
23805 |
537.43 |
| Nov 25 2016 |
23673 |
537.43 |
| Nov 18 2016 |
24044 |
537.43 |
