| Nov 24 2017 |
16583 |
472.89 |
| Nov 17 2017 |
16736 |
472.89 |
| Nov 10 2017 |
18916 |
488.6 |
| Nov 03 2017 |
18914 |
488.6 |
| Oct 27 2017 |
18915 |
488.6 |
| Oct 20 2017 |
18924 |
488.6 |
| Oct 13 2017 |
18679 |
488.6 |
| Oct 06 2017 |
18483 |
488.6 |
| Sep 29 2017 |
18485 |
488.6 |
| Sep 22 2017 |
18411 |
488.6 |
| Sep 15 2017 |
18411 |
488.6 |
| Sep 08 2017 |
18224 |
488.6 |
| Sep 01 2017 |
18257 |
488.6 |
| Aug 25 2017 |
18266 |
488.6 |
| Aug 18 2017 |
18297 |
488.6 |
| Aug 11 2017 |
18200 |
488.6 |
| Aug 04 2017 |
18227 |
488.6 |
| Jul 28 2017 |
18224 |
488.6 |
| Jul 21 2017 |
18246 |
488.6 |
| Jul 14 2017 |
18246 |
488.6 |
| Jul 07 2017 |
18241 |
488.6 |
| Jun 30 2017 |
18251 |
488.6 |
| Jun 23 2017 |
18250 |
488.6 |
| Jun 16 2017 |
18245 |
488.6 |
| Jun 09 2017 |
18220 |
488.6 |
| Jun 02 2017 |
18223 |
488.6 |
| May 26 2017 |
18056 |
488.6 |
| May 19 2017 |
18075 |
488.6 |
| May 12 2017 |
18014 |
488.6 |
| May 05 2017 |
17956 |
488.6 |
| Apr 28 2017 |
17924 |
488.6 |
| Apr 21 2017 |
17899 |
488.6 |
| Apr 14 2017 |
17926 |
488.6 |
| Apr 07 2017 |
17927 |
488.6 |
| Mar 31 2017 |
17927 |
488.6 |
| Mar 24 2017 |
17928 |
488.6 |
| Mar 17 2017 |
17917 |
488.6 |
| Mar 10 2017 |
17934 |
488.6 |
| Mar 03 2017 |
17934 |
488.6 |
| Feb 24 2017 |
17937 |
488.6 |
| Feb 17 2017 |
17953 |
488.6 |
| Feb 10 2017 |
17977 |
488.6 |
| Feb 03 2017 |
17967 |
488.6 |
| Jan 27 2017 |
17963 |
488.6 |
| Jan 20 2017 |
17989 |
488.6 |
| Jan 13 2017 |
18016 |
488.6 |
| Jan 06 2017 |
18258 |
488.6 |
| Dec 30 2016 |
18330 |
488.6 |
| Dec 23 2016 |
18332 |
488.6 |
| Dec 16 2016 |
18381 |
488.6 |
| Dec 09 2016 |
18466 |
488.6 |
| Dec 02 2016 |
18854 |
488.6 |
| Nov 25 2016 |
20388 |
504.3 |
| Nov 18 2016 |
20679 |
504.3 |
