| Nov 03 2017 |
32360 |
640.64 |
| Oct 27 2017 |
32611 |
640.64 |
| Oct 20 2017 |
32576 |
640.64 |
| Oct 13 2017 |
32228 |
640.64 |
| Oct 06 2017 |
31932 |
640.64 |
| Sep 29 2017 |
31928 |
640.64 |
| Sep 22 2017 |
31801 |
640.64 |
| Sep 15 2017 |
31771 |
640.64 |
| Sep 08 2017 |
31316 |
640.64 |
| Sep 01 2017 |
31342 |
640.64 |
| Aug 25 2017 |
31324 |
640.64 |
| Aug 18 2017 |
31352 |
640.64 |
| Aug 11 2017 |
31186 |
640.64 |
| Aug 04 2017 |
31213 |
640.64 |
| Jul 28 2017 |
31210 |
640.64 |
| Jul 21 2017 |
31245 |
640.64 |
| Jul 14 2017 |
31238 |
640.64 |
| Jul 07 2017 |
31230 |
640.64 |
| Jun 30 2017 |
31241 |
640.64 |
| Jun 23 2017 |
31240 |
640.64 |
| Jun 16 2017 |
31251 |
640.64 |
| Jun 09 2017 |
31218 |
640.64 |
| Jun 02 2017 |
31223 |
640.64 |
| May 26 2017 |
30987 |
640.64 |
| May 19 2017 |
31032 |
640.64 |
| May 12 2017 |
30969 |
640.64 |
| May 05 2017 |
30846 |
640.64 |
| Apr 28 2017 |
30799 |
640.64 |
| Apr 21 2017 |
30766 |
640.64 |
| Apr 14 2017 |
30821 |
640.64 |
| Apr 07 2017 |
30822 |
640.64 |
| Mar 31 2017 |
30821 |
640.64 |
| Mar 24 2017 |
30823 |
640.64 |
| Mar 17 2017 |
30817 |
640.64 |
| Mar 10 2017 |
30837 |
640.64 |
| Mar 03 2017 |
30837 |
640.64 |
| Feb 24 2017 |
30841 |
640.64 |
| Feb 17 2017 |
30861 |
640.64 |
| Feb 10 2017 |
30888 |
640.64 |
| Feb 03 2017 |
30884 |
640.64 |
| Jan 27 2017 |
30841 |
640.64 |
| Jan 20 2017 |
30855 |
640.64 |
| Jan 13 2017 |
30898 |
640.64 |
| Jan 06 2017 |
31257 |
640.64 |
| Dec 30 2016 |
31354 |
640.64 |
| Dec 23 2016 |
31345 |
640.64 |
| Dec 16 2016 |
31390 |
640.64 |
| Dec 09 2016 |
31635 |
640.64 |
| Dec 02 2016 |
32385 |
640.64 |
| Nov 25 2016 |
32257 |
640.64 |
| Nov 18 2016 |
32721 |
637.98 |
