| Nov 16 2023 |
4685 |
441.02 |
| Nov 09 2023 |
4534 |
441.02 |
| Nov 02 2023 |
4469 |
441.02 |
| Oct 26 2023 |
4486 |
441.02 |
| Oct 19 2023 |
4567 |
441.02 |
| Oct 12 2023 |
4060 |
428.48 |
| Oct 05 2023 |
3932 |
428.48 |
| Sep 28 2023 |
4794 |
428.28 |
| Sep 21 2023 |
4780 |
428.28 |
| Sep 14 2023 |
4852 |
428.28 |
| Sep 07 2023 |
4867 |
428.28 |
| Aug 31 2023 |
4894 |
428.28 |
| Aug 24 2023 |
4882 |
428.28 |
| Aug 17 2023 |
4875 |
428.28 |
| Aug 10 2023 |
4876 |
428.28 |
| Aug 03 2023 |
4885 |
428.28 |
| Jul 27 2023 |
4879 |
428.28 |
| Jul 20 2023 |
4814 |
428.28 |
| Jul 13 2023 |
4814 |
428.28 |
| Jul 06 2023 |
4797 |
428.28 |
| Jun 29 2023 |
4800 |
428.28 |
| Jun 22 2023 |
4800 |
428.28 |
| Jun 15 2023 |
4800 |
428.28 |
| Jun 08 2023 |
4802 |
428.28 |
| Jun 01 2023 |
4795 |
428.28 |
| May 25 2023 |
4789 |
428.28 |
| May 18 2023 |
4789 |
428.28 |
| May 11 2023 |
4789 |
428.28 |
| May 04 2023 |
4789 |
428.28 |
| Apr 27 2023 |
4791 |
428.28 |
| Apr 20 2023 |
4791 |
428.28 |
| Apr 13 2023 |
4791 |
428.28 |
| Apr 06 2023 |
4798 |
428.28 |
| Mar 30 2023 |
4797 |
428.28 |
| Mar 23 2023 |
4797 |
428.28 |
| Mar 16 2023 |
4797 |
428.28 |
| Mar 09 2023 |
4797 |
428.28 |
| Mar 02 2023 |
4798 |
428.28 |
| Feb 23 2023 |
4798 |
428.28 |
| Feb 16 2023 |
4801 |
428.28 |
| Feb 09 2023 |
4816 |
428.28 |
| Feb 02 2023 |
4829 |
428.28 |
| Jan 26 2023 |
4832 |
428.28 |
| Jan 19 2023 |
4824 |
428.28 |
| Jan 12 2023 |
4771 |
428.28 |
| Jan 05 2023 |
4798 |
428.28 |
| Dec 29 2022 |
4800 |
428.28 |
| Dec 22 2022 |
7496 |
428.28 |
| Dec 15 2022 |
7471 |
428.28 |
| Dec 08 2022 |
7427 |
428.28 |
| Dec 01 2022 |
7336 |
428.28 |
| Nov 24 2022 |
7337 |
428.28 |
| Nov 17 2022 |
4253 |
421.91 |
| Nov 10 2022 |
4241 |
421.91 |
| Nov 03 2022 |
4164 |
421.91 |
| Oct 27 2022 |
4002 |
421.91 |
| Oct 20 2022 |
4228 |
427.88 |
| Oct 13 2022 |
4199 |
427.88 |
| Oct 28 2021 |
8807 |
529.59 |
| Oct 21 2021 |
9061 |
529.59 |
| Oct 14 2021 |
9199 |
529.59 |
| Oct 07 2021 |
8734 |
529.59 |
| Sep 30 2021 |
8610 |
529.59 |
| Sep 23 2021 |
8301 |
529.59 |
| Sep 16 2021 |
8136 |
529.59 |
| Sep 09 2021 |
8033 |
529.59 |
| Sep 02 2021 |
8088 |
529.59 |
| Aug 26 2021 |
7971 |
529.59 |
| Aug 19 2021 |
7989 |
529.59 |
| Aug 12 2021 |
7979 |
529.59 |
| Aug 05 2021 |
8077 |
529.59 |
| Jul 29 2021 |
8138 |
529.59 |
| Jun 03 2021 |
8226 |
529.59 |
| Oct 30 2020 |
14027 |
529.59 |
| Oct 23 2020 |
15163 |
529.59 |
| Oct 16 2020 |
16016 |
529.59 |
| Oct 09 2020 |
16812 |
529.59 |
| Oct 02 2020 |
17456 |
529.59 |
| Sep 25 2020 |
17895 |
529.59 |
| Sep 18 2020 |
18375 |
529.59 |
| Sep 11 2020 |
18733 |
529.59 |
| Sep 04 2020 |
19115 |
529.59 |
| Aug 28 2020 |
19287 |
529.59 |
| Aug 21 2020 |
19349 |
529.59 |
| Aug 14 2020 |
19370 |
529.59 |
| Aug 07 2020 |
19519 |
529.59 |
| Jul 31 2020 |
19610 |
529.59 |
| Jul 24 2020 |
19610 |
529.59 |
| Jul 17 2020 |
19640 |
529.59 |
| Jul 10 2020 |
19676 |
529.59 |
| Jul 03 2020 |
19749 |
529.59 |
| Jun 26 2020 |
19749 |
529.59 |
| Jun 19 2020 |
19749 |
529.59 |
| Jun 12 2020 |
19758 |
529.59 |
| Jun 05 2020 |
19793 |
529.59 |
| May 29 2020 |
19824 |
529.59 |
| May 22 2020 |
19872 |
529.59 |
| May 15 2020 |
19872 |
529.59 |
| May 08 2020 |
19880 |
529.59 |
| May 01 2020 |
19889 |
529.59 |
| Apr 24 2020 |
19946 |
529.59 |
| Apr 17 2020 |
19947 |
529.59 |
| Apr 10 2020 |
19947 |
529.59 |
| Apr 03 2020 |
19947 |
529.59 |
| Mar 27 2020 |
19947 |
529.59 |
| Mar 20 2020 |
19961 |
529.59 |
| Mar 13 2020 |
19961 |
529.59 |
| Mar 06 2020 |
19961 |
529.59 |
| Feb 28 2020 |
19942 |
529.59 |
| Feb 21 2020 |
20003 |
529.59 |
| Feb 14 2020 |
20013 |
529.59 |
| Feb 07 2020 |
20037 |
529.59 |
| Jan 31 2020 |
20057 |
529.59 |
| Jan 24 2020 |
19639 |
529.59 |
| Jan 17 2020 |
19692 |
529.59 |
| Jan 10 2020 |
20416 |
529.59 |
| Jan 03 2020 |
20280 |
529.59 |
| Dec 27 2019 |
20307 |
529.59 |
| Dec 20 2019 |
20347 |
529.59 |
| Dec 13 2019 |
20446 |
529.59 |
| Dec 06 2019 |
19006 |
512.4 |
| Nov 29 2019 |
19437 |
512.4 |
| Nov 22 2019 |
19557 |
512.4 |
| Nov 15 2019 |
19741 |
512.4 |
| Nov 08 2019 |
20016 |
512.4 |
| Nov 01 2019 |
18575 |
495.21 |
| Oct 25 2019 |
18589 |
495.21 |
| Oct 18 2019 |
18169 |
495.21 |
| Oct 11 2019 |
18434 |
495.21 |
| Oct 04 2019 |
18560 |
495.21 |
| Sep 27 2019 |
18530 |
495.21 |
| Sep 20 2019 |
18247 |
495.21 |
| Sep 13 2019 |
18256 |
495.21 |
| Sep 06 2019 |
17863 |
495.21 |
| Aug 30 2019 |
17910 |
495.21 |
| Aug 23 2019 |
17930 |
495.21 |
| Aug 16 2019 |
17775 |
495.21 |
| Aug 09 2019 |
17775 |
495.21 |
| Aug 02 2019 |
17784 |
495.21 |
| Jul 26 2019 |
17795 |
495.21 |
| Jul 19 2019 |
17813 |
495.21 |
| Jul 12 2019 |
17845 |
495.21 |
| Jul 05 2019 |
17856 |
495.21 |
| Jun 28 2019 |
17903 |
495.21 |
| Jun 21 2019 |
17930 |
495.21 |
| Jun 14 2019 |
17927 |
495.21 |
| Jun 07 2019 |
17904 |
495.21 |
| May 31 2019 |
17932 |
495.21 |
| May 24 2019 |
17934 |
495.21 |
| May 17 2019 |
17964 |
495.21 |
| May 10 2019 |
17954 |
495.21 |
| May 03 2019 |
17978 |
495.21 |
| Apr 26 2019 |
17974 |
495.21 |
| Apr 19 2019 |
17974 |
495.21 |
| Apr 12 2019 |
17981 |
495.21 |
| Apr 05 2019 |
17981 |
495.21 |
| Mar 29 2019 |
17982 |
495.21 |
| Mar 22 2019 |
17973 |
495.21 |
| Mar 15 2019 |
17983 |
495.21 |
| Mar 08 2019 |
17907 |
495.21 |
| Mar 01 2019 |
17912 |
495.21 |
| Feb 22 2019 |
17906 |
495.21 |
| Feb 15 2019 |
17919 |
495.21 |
| Feb 08 2019 |
17894 |
495.21 |
| Feb 01 2019 |
17922 |
495.21 |
| Jan 25 2019 |
17933 |
495.21 |
| Jan 18 2019 |
17461 |
495.21 |
| Jan 11 2019 |
18083 |
495.21 |
| Jan 04 2019 |
18204 |
495.21 |
| Dec 28 2018 |
18174 |
495.21 |
| Dec 21 2018 |
18060 |
495.21 |
| Dec 14 2018 |
18189 |
495.21 |
| Nov 03 2017 |
22525 |
522.55 |
| Oct 27 2017 |
22569 |
522.55 |
| Oct 20 2017 |
22539 |
522.55 |
| Oct 13 2017 |
22249 |
522.55 |
| Oct 06 2017 |
22019 |
522.55 |
| Sep 29 2017 |
22023 |
522.55 |
| Sep 22 2017 |
21909 |
522.55 |
| Sep 15 2017 |
21863 |
522.55 |
| Sep 08 2017 |
21628 |
522.55 |
| Sep 01 2017 |
21660 |
522.55 |
| Aug 25 2017 |
21645 |
522.55 |
| Aug 18 2017 |
21676 |
522.55 |
| Aug 11 2017 |
21565 |
522.55 |
| Aug 04 2017 |
21590 |
522.55 |
| Jul 28 2017 |
21586 |
522.55 |
| Jul 21 2017 |
21610 |
522.55 |
| Jul 14 2017 |
21611 |
522.55 |
| Jul 07 2017 |
21607 |
522.55 |
| Jun 30 2017 |
21614 |
522.55 |
| Jun 23 2017 |
21614 |
522.55 |
| Jun 16 2017 |
21609 |
522.55 |
| Jun 09 2017 |
21581 |
522.55 |
| Jun 02 2017 |
21587 |
522.55 |
| May 26 2017 |
21405 |
522.55 |
| May 19 2017 |
21434 |
522.55 |
| May 12 2017 |
21373 |
522.55 |
| May 05 2017 |
21299 |
522.55 |
| Apr 28 2017 |
21268 |
522.55 |
| Apr 21 2017 |
21237 |
522.55 |
| Apr 14 2017 |
21272 |
522.55 |
| Apr 07 2017 |
21273 |
522.55 |
| Mar 31 2017 |
21272 |
522.55 |
| Mar 24 2017 |
21274 |
522.55 |
| Mar 17 2017 |
21266 |
522.55 |
| Mar 10 2017 |
21286 |
522.55 |
| Mar 03 2017 |
21286 |
522.55 |
| Feb 24 2017 |
21289 |
522.55 |
| Feb 17 2017 |
21307 |
522.55 |
| Feb 10 2017 |
21329 |
522.55 |
| Feb 03 2017 |
21323 |
522.55 |
| Jan 27 2017 |
21305 |
522.55 |
| Jan 20 2017 |
21325 |
522.55 |
| Jan 13 2017 |
21353 |
522.55 |
| Jan 06 2017 |
21630 |
522.55 |
| Dec 30 2016 |
21717 |
522.55 |
| Dec 23 2016 |
21711 |
522.55 |
| Dec 16 2016 |
21772 |
522.55 |
| Dec 09 2016 |
21917 |
522.55 |
| Dec 02 2016 |
22389 |
522.55 |
| Nov 25 2016 |
22259 |
522.55 |
| Nov 18 2016 |
21813 |
514.97 |
