| Nov 16 2018 |
32926 |
694.59 |
| Nov 09 2018 |
33855 |
724.05 |
| Nov 02 2018 |
34148 |
724.05 |
| Oct 26 2018 |
34476 |
753.51 |
| Oct 19 2018 |
34543 |
742.32 |
| Oct 12 2018 |
34232 |
731.96 |
| Oct 05 2018 |
33879 |
724.62 |
| Sep 28 2018 |
34039 |
726.87 |
| Sep 21 2018 |
34166 |
726.87 |
| Sep 14 2018 |
33418 |
712.53 |
| Sep 07 2018 |
33098 |
712.53 |
| Aug 31 2018 |
32756 |
712.53 |
| Aug 24 2018 |
32643 |
712.53 |
| Aug 17 2018 |
32637 |
712.53 |
| Aug 10 2018 |
32656 |
712.53 |
| Aug 03 2018 |
32689 |
712.53 |
| Jul 27 2018 |
32706 |
712.53 |
| Jul 20 2018 |
32740 |
712.53 |
| Jul 13 2018 |
32742 |
712.53 |
| Jul 06 2018 |
32711 |
712.53 |
| Jun 29 2018 |
32798 |
712.53 |
| Jun 22 2018 |
32798 |
712.53 |
| Jun 15 2018 |
32818 |
712.53 |
| Jun 08 2018 |
32859 |
712.53 |
| Jun 01 2018 |
32832 |
712.53 |
| May 25 2018 |
32871 |
712.53 |
| May 18 2018 |
32809 |
712.53 |
| May 11 2018 |
32839 |
712.53 |
| May 04 2018 |
32964 |
712.53 |
| Apr 27 2018 |
32949 |
712.53 |
| Apr 20 2018 |
33019 |
712.53 |
| Apr 13 2018 |
33009 |
712.53 |
| Apr 06 2018 |
33009 |
712.53 |
| Mar 30 2018 |
33007 |
712.53 |
| Mar 23 2018 |
33007 |
712.53 |
| Mar 16 2018 |
32990 |
712.53 |
| Mar 09 2018 |
32990 |
712.53 |
| Mar 02 2018 |
32998 |
712.53 |
| Feb 23 2018 |
32992 |
712.53 |
| Feb 16 2018 |
33010 |
712.53 |
| Feb 09 2018 |
33000 |
712.53 |
| Feb 02 2018 |
33030 |
712.53 |
| Jan 26 2018 |
33061 |
712.53 |
| Jan 19 2018 |
32936 |
712.53 |
| Jan 12 2018 |
32457 |
712.53 |
| Jan 05 2018 |
32613 |
712.53 |
| Dec 29 2017 |
32719 |
712.53 |
| Dec 22 2017 |
32702 |
712.53 |
| Dec 15 2017 |
32733 |
712.53 |
| Dec 08 2017 |
33199 |
712.53 |
| Dec 01 2017 |
33582 |
712.53 |
| Nov 24 2017 |
33600 |
712.53 |
| Nov 17 2017 |
34025 |
712.53 |
| Nov 10 2017 |
34858 |
704.73 |
| Nov 03 2017 |
35094 |
704.73 |
| Oct 27 2017 |
35399 |
704.73 |
| Oct 20 2017 |
35416 |
705.67 |
| Oct 13 2017 |
35027 |
704.28 |
| Oct 06 2017 |
34762 |
704.84 |
| Sep 29 2017 |
34351 |
689.33 |
| Sep 22 2017 |
34438 |
696.84 |
| Sep 15 2017 |
34400 |
696.84 |
| Sep 08 2017 |
33902 |
696.84 |
| Sep 01 2017 |
33899 |
696.84 |
| Aug 25 2017 |
33872 |
696.84 |
| Aug 18 2017 |
33901 |
696.84 |
| Aug 11 2017 |
33711 |
696.84 |
| Aug 04 2017 |
33735 |
696.84 |
| Jul 28 2017 |
33732 |
696.84 |
| Jul 21 2017 |
33771 |
696.84 |
| Jul 14 2017 |
33760 |
696.84 |
| Jul 07 2017 |
33755 |
696.84 |
| Jun 30 2017 |
33770 |
696.84 |
| Jun 23 2017 |
33769 |
696.84 |
| Jun 16 2017 |
33784 |
696.84 |
| Jun 09 2017 |
33750 |
696.84 |
| Jun 02 2017 |
33747 |
696.84 |
| May 26 2017 |
33503 |
696.84 |
| May 19 2017 |
33548 |
696.84 |
| May 12 2017 |
33485 |
696.84 |
| May 05 2017 |
33358 |
696.84 |
| Apr 28 2017 |
33306 |
696.84 |
| Apr 21 2017 |
33273 |
696.84 |
| Apr 14 2017 |
33333 |
696.84 |
| Apr 07 2017 |
33334 |
696.84 |
| Mar 31 2017 |
33333 |
696.84 |
| Mar 24 2017 |
33335 |
696.84 |
| Mar 17 2017 |
33335 |
696.84 |
| Mar 10 2017 |
33357 |
696.84 |
| Mar 03 2017 |
33357 |
696.84 |
| Feb 24 2017 |
33361 |
696.84 |
| Feb 17 2017 |
33382 |
696.84 |
| Feb 10 2017 |
33410 |
696.84 |
| Feb 03 2017 |
33408 |
696.84 |
| Jan 27 2017 |
33360 |
696.84 |
| Jan 20 2017 |
33378 |
696.84 |
| Jan 13 2017 |
33418 |
696.84 |
| Jan 06 2017 |
33788 |
696.84 |
| Dec 30 2016 |
33880 |
696.84 |
| Dec 23 2016 |
33871 |
696.84 |
| Dec 16 2016 |
33926 |
696.84 |
| Dec 09 2016 |
34195 |
696.84 |
| Dec 02 2016 |
35019 |
696.84 |
| Nov 25 2016 |
34869 |
696.84 |
| Nov 18 2016 |
35629 |
696.84 |
