| Oct 18 2019 |
24124 |
564.75 |
| Oct 11 2019 |
26291 |
588.75 |
| Oct 04 2019 |
26360 |
588.75 |
| Sep 27 2019 |
24227 |
561.45 |
| Sep 20 2019 |
23922 |
561.45 |
| Sep 13 2019 |
23843 |
561.45 |
| Sep 06 2019 |
23368 |
561.45 |
| Aug 30 2019 |
22923 |
554.89 |
| Aug 23 2019 |
22953 |
554.89 |
| Aug 16 2019 |
22751 |
554.89 |
| Aug 09 2019 |
22751 |
554.89 |
| Aug 02 2019 |
22763 |
554.89 |
| Jul 26 2019 |
22777 |
554.89 |
| Jul 19 2019 |
22792 |
554.89 |
| Jul 12 2019 |
22837 |
554.89 |
| Jul 05 2019 |
22852 |
554.89 |
| Jun 28 2019 |
22904 |
554.89 |
| Jun 21 2019 |
22934 |
554.89 |
| Jun 14 2019 |
22931 |
554.89 |
| Jun 07 2019 |
22909 |
554.89 |
| May 31 2019 |
22943 |
554.89 |
| May 24 2019 |
22950 |
554.89 |
| May 17 2019 |
22988 |
554.89 |
| May 10 2019 |
22977 |
554.89 |
| May 03 2019 |
22996 |
554.89 |
| Apr 26 2019 |
22991 |
554.89 |
| Apr 19 2019 |
22987 |
554.89 |
| Apr 12 2019 |
22994 |
554.89 |
| Apr 05 2019 |
22994 |
554.89 |
| Mar 29 2019 |
22995 |
554.89 |
| Mar 22 2019 |
22982 |
554.89 |
| Mar 15 2019 |
22990 |
554.89 |
| Mar 08 2019 |
22906 |
554.89 |
| Mar 01 2019 |
22912 |
554.89 |
| Feb 22 2019 |
22905 |
554.89 |
| Feb 15 2019 |
22903 |
554.89 |
| Feb 08 2019 |
22867 |
554.89 |
| Feb 01 2019 |
22894 |
554.89 |
| Jan 25 2019 |
22910 |
554.89 |
| Jan 18 2019 |
22402 |
554.89 |
| Jan 11 2019 |
23113 |
554.89 |
| Jan 04 2019 |
23252 |
554.89 |
| Dec 28 2018 |
23180 |
554.89 |
| Dec 21 2018 |
23018 |
554.89 |
| Dec 14 2018 |
23171 |
554.89 |
| Dec 07 2018 |
23442 |
554.89 |
| Nov 30 2018 |
23485 |
551.6 |
| Nov 23 2018 |
23743 |
551.6 |
| Nov 16 2018 |
24212 |
551.6 |
| Nov 09 2018 |
24373 |
551.6 |
| Nov 02 2018 |
24562 |
551.6 |
| Oct 26 2018 |
26235 |
573.98 |
| Oct 19 2018 |
26412 |
573.98 |
| Oct 12 2018 |
22896 |
535.2 |
| Oct 05 2018 |
22651 |
535.2 |
| Sep 28 2018 |
22714 |
535.2 |
| Sep 21 2018 |
22754 |
535.2 |
| Sep 14 2018 |
22520 |
535.2 |
| Nov 10 2017 |
30504 |
616.52 |
| Nov 03 2017 |
30683 |
616.52 |
| Oct 27 2017 |
30884 |
616.52 |
| Oct 20 2017 |
30826 |
616.52 |
| Oct 13 2017 |
30522 |
616.52 |
| Oct 06 2017 |
30227 |
616.52 |
| Sep 29 2017 |
30211 |
616.52 |
| Sep 22 2017 |
30024 |
616.52 |
| Sep 15 2017 |
29984 |
616.52 |
| Sep 08 2017 |
29627 |
616.52 |
| Sep 01 2017 |
29659 |
616.52 |
| Aug 25 2017 |
29636 |
616.52 |
| Aug 18 2017 |
29665 |
616.52 |
| Aug 11 2017 |
29502 |
616.52 |
| Aug 04 2017 |
29532 |
616.52 |
| Jul 28 2017 |
29529 |
616.52 |
| Jul 21 2017 |
29564 |
616.52 |
| Jul 14 2017 |
29563 |
616.52 |
| Jul 07 2017 |
29556 |
616.52 |
| Jun 30 2017 |
29565 |
616.52 |
| Jun 23 2017 |
29563 |
616.52 |
| Jun 16 2017 |
29572 |
616.52 |
| Jun 09 2017 |
29542 |
616.52 |
| Jun 02 2017 |
29547 |
616.52 |
| May 26 2017 |
29322 |
616.52 |
| May 19 2017 |
29369 |
616.52 |
| May 12 2017 |
29305 |
616.52 |
| May 05 2017 |
29184 |
616.52 |
| Apr 28 2017 |
29140 |
616.52 |
| Apr 21 2017 |
29112 |
616.52 |
| Apr 14 2017 |
29161 |
616.52 |
| Apr 07 2017 |
29162 |
616.52 |
| Mar 31 2017 |
29161 |
616.52 |
| Mar 24 2017 |
29163 |
616.52 |
| Mar 17 2017 |
29159 |
616.52 |
| Mar 10 2017 |
29178 |
616.52 |
| Mar 03 2017 |
29178 |
616.52 |
| Feb 24 2017 |
29182 |
616.52 |
| Feb 17 2017 |
29201 |
616.52 |
| Feb 10 2017 |
29228 |
616.52 |
| Feb 03 2017 |
29224 |
616.52 |
| Jan 27 2017 |
29182 |
616.52 |
| Jan 20 2017 |
29198 |
616.52 |
| Jan 13 2017 |
29241 |
616.52 |
| Jan 06 2017 |
29587 |
616.52 |
| Dec 30 2016 |
29679 |
616.52 |
| Dec 23 2016 |
29672 |
616.52 |
| Dec 16 2016 |
29717 |
616.52 |
| Dec 09 2016 |
29940 |
616.52 |
| Dec 02 2016 |
30640 |
616.52 |
| Nov 25 2016 |
30536 |
616.52 |
| Nov 18 2016 |
31132 |
616.52 |
