| Nov 10 2017 |
23259 |
530.65 |
| Nov 03 2017 |
23320 |
530.65 |
| Oct 27 2017 |
23376 |
530.65 |
| Oct 20 2017 |
23329 |
530.65 |
| Oct 13 2017 |
23051 |
530.65 |
| Oct 06 2017 |
22831 |
530.65 |
| Sep 29 2017 |
22784 |
530.65 |
| Sep 22 2017 |
22663 |
530.65 |
| Sep 15 2017 |
22617 |
530.65 |
| Sep 08 2017 |
22356 |
530.65 |
| Sep 01 2017 |
22377 |
530.65 |
| Aug 25 2017 |
22375 |
530.65 |
| Aug 18 2017 |
22406 |
530.65 |
| Aug 11 2017 |
22287 |
530.65 |
| Aug 04 2017 |
22314 |
530.65 |
| Jul 28 2017 |
22310 |
530.65 |
| Jul 21 2017 |
22332 |
530.65 |
| Jul 14 2017 |
22338 |
530.65 |
| Jul 07 2017 |
22333 |
530.65 |
| Jun 30 2017 |
22341 |
530.65 |
| Jun 23 2017 |
22341 |
530.65 |
| Jun 16 2017 |
22337 |
530.65 |
| Jun 09 2017 |
22305 |
530.65 |
| Jun 02 2017 |
22312 |
530.65 |
| May 26 2017 |
22130 |
530.65 |
| May 19 2017 |
22156 |
530.65 |
| May 12 2017 |
22092 |
530.65 |
| May 05 2017 |
22014 |
530.65 |
| Apr 28 2017 |
21982 |
530.65 |
| Apr 21 2017 |
21953 |
530.65 |
| Apr 14 2017 |
21987 |
530.65 |
| Apr 07 2017 |
21988 |
530.65 |
| Mar 31 2017 |
21987 |
530.65 |
| Mar 24 2017 |
21989 |
530.65 |
| Mar 17 2017 |
21981 |
530.65 |
| Mar 10 2017 |
22002 |
530.65 |
| Mar 03 2017 |
22002 |
530.65 |
| Feb 24 2017 |
22006 |
530.65 |
| Feb 17 2017 |
22024 |
530.65 |
| Feb 10 2017 |
22047 |
530.65 |
| Feb 03 2017 |
22043 |
530.65 |
| Jan 27 2017 |
22025 |
530.65 |
| Jan 20 2017 |
22044 |
530.65 |
| Jan 13 2017 |
22074 |
530.65 |
| Jan 06 2017 |
22363 |
530.65 |
| Dec 30 2016 |
22456 |
530.65 |
| Dec 23 2016 |
22451 |
530.65 |
| Dec 16 2016 |
22513 |
530.65 |
| Dec 09 2016 |
22663 |
530.65 |
| Dec 02 2016 |
23159 |
530.65 |
| Nov 25 2016 |
23044 |
530.65 |
| Nov 18 2016 |
23401 |
530.65 |
