| Nov 10 2017 |
15320 |
455.88 |
| Nov 03 2017 |
15312 |
455.88 |
| Oct 27 2017 |
15258 |
455.88 |
| Oct 20 2017 |
15236 |
455.88 |
| Oct 13 2017 |
15033 |
455.88 |
| Oct 06 2017 |
14903 |
455.88 |
| Sep 29 2017 |
14918 |
455.88 |
| Sep 22 2017 |
14874 |
455.88 |
| Sep 15 2017 |
14912 |
455.88 |
| Sep 08 2017 |
14775 |
455.88 |
| Sep 01 2017 |
14783 |
455.88 |
| Aug 25 2017 |
14800 |
455.88 |
| Aug 18 2017 |
14834 |
455.88 |
| Aug 11 2017 |
14757 |
455.88 |
| Aug 04 2017 |
14779 |
455.88 |
| Jul 28 2017 |
14779 |
455.88 |
| Jul 21 2017 |
14798 |
455.88 |
| Jul 14 2017 |
14804 |
455.88 |
| Jul 07 2017 |
14799 |
455.88 |
| Jun 30 2017 |
14808 |
455.88 |
| Jun 23 2017 |
14808 |
455.88 |
| Jun 16 2017 |
14806 |
455.88 |
| Jun 09 2017 |
14782 |
455.88 |
| Jun 02 2017 |
14783 |
455.88 |
| May 26 2017 |
14639 |
455.88 |
| May 19 2017 |
14661 |
455.88 |
| May 12 2017 |
14608 |
455.88 |
| May 05 2017 |
14568 |
455.88 |
| Apr 28 2017 |
14543 |
455.88 |
| Apr 21 2017 |
14521 |
455.88 |
| Apr 14 2017 |
14543 |
455.88 |
| Apr 07 2017 |
14544 |
455.88 |
| Mar 31 2017 |
14544 |
455.88 |
| Mar 24 2017 |
14544 |
455.88 |
| Mar 17 2017 |
14536 |
455.88 |
| Mar 10 2017 |
14553 |
455.88 |
| Mar 03 2017 |
14553 |
455.88 |
| Feb 24 2017 |
14555 |
455.88 |
| Feb 17 2017 |
14567 |
455.88 |
| Feb 10 2017 |
14589 |
455.88 |
| Feb 03 2017 |
14582 |
455.88 |
| Jan 27 2017 |
14589 |
455.88 |
| Jan 20 2017 |
14612 |
455.88 |
| Jan 13 2017 |
14629 |
455.88 |
| Jan 06 2017 |
14865 |
455.88 |
| Dec 30 2016 |
14924 |
455.88 |
| Dec 23 2016 |
14927 |
455.88 |
| Dec 16 2016 |
14970 |
455.88 |
| Dec 09 2016 |
15033 |
455.88 |
| Dec 02 2016 |
15338 |
455.88 |
| Nov 25 2016 |
15256 |
455.88 |
| Nov 18 2016 |
15449 |
455.88 |
