| Nov 10 2017 |
21621 |
514.5 |
| Nov 03 2017 |
21698 |
514.5 |
| Oct 27 2017 |
21754 |
514.5 |
| Oct 20 2017 |
21716 |
514.5 |
| Oct 13 2017 |
21453 |
514.5 |
| Oct 06 2017 |
21201 |
514.5 |
| Sep 29 2017 |
21241 |
514.5 |
| Sep 22 2017 |
21118 |
514.5 |
| Sep 15 2017 |
21085 |
514.5 |
| Sep 08 2017 |
20874 |
514.5 |
| Sep 01 2017 |
20903 |
514.5 |
| Aug 25 2017 |
20904 |
514.5 |
| Aug 18 2017 |
20933 |
514.5 |
| Aug 11 2017 |
20827 |
514.5 |
| Aug 04 2017 |
20854 |
514.5 |
| Jul 28 2017 |
20851 |
514.5 |
| Jul 21 2017 |
20873 |
514.5 |
| Jul 14 2017 |
20877 |
514.5 |
| Jul 07 2017 |
20873 |
514.5 |
| Jun 30 2017 |
20881 |
514.5 |
| Jun 23 2017 |
20881 |
514.5 |
| Jun 16 2017 |
20876 |
514.5 |
| Jun 09 2017 |
20845 |
514.5 |
| Jun 02 2017 |
20850 |
514.5 |
| May 26 2017 |
20673 |
514.5 |
| May 19 2017 |
20702 |
514.5 |
| May 12 2017 |
20640 |
514.5 |
| May 05 2017 |
20571 |
514.5 |
| Apr 28 2017 |
20542 |
514.5 |
| Apr 21 2017 |
20509 |
514.5 |
| Apr 14 2017 |
20546 |
514.5 |
| Apr 07 2017 |
20547 |
514.5 |
| Mar 31 2017 |
20546 |
514.5 |
| Mar 24 2017 |
20548 |
514.5 |
| Mar 17 2017 |
20540 |
514.5 |
| Mar 10 2017 |
20561 |
514.5 |
| Mar 03 2017 |
20561 |
514.5 |
| Feb 24 2017 |
20565 |
514.5 |
| Feb 17 2017 |
20582 |
514.5 |
| Feb 10 2017 |
20603 |
514.5 |
| Feb 03 2017 |
20597 |
514.5 |
| Jan 27 2017 |
20583 |
514.5 |
| Jan 20 2017 |
20601 |
514.5 |
| Jan 13 2017 |
20629 |
514.5 |
| Jan 06 2017 |
20899 |
514.5 |
| Dec 30 2016 |
20978 |
514.5 |
| Dec 23 2016 |
20978 |
514.5 |
| Dec 16 2016 |
21037 |
514.5 |
| Dec 09 2016 |
21155 |
514.5 |
| Dec 02 2016 |
21591 |
514.5 |
| Nov 25 2016 |
21470 |
514.5 |
| Nov 18 2016 |
21759 |
514.5 |
