| Oct 19 2018 |
27426 |
586.52 |
| Oct 12 2018 |
27250 |
586.52 |
| Oct 05 2018 |
26967 |
586.52 |
| Sep 28 2018 |
27057 |
586.52 |
| Sep 21 2018 |
29178 |
613.16 |
| Sep 14 2018 |
28783 |
613.16 |
| Sep 07 2018 |
28515 |
613.16 |
| Aug 31 2018 |
28222 |
613.16 |
| Aug 24 2018 |
28138 |
613.16 |
| Aug 17 2018 |
28127 |
613.16 |
| Aug 10 2018 |
28143 |
613.16 |
| Aug 03 2018 |
28178 |
613.16 |
| Jul 27 2018 |
28196 |
613.16 |
| Jul 20 2018 |
28224 |
613.16 |
| Jul 13 2018 |
28225 |
613.16 |
| Jul 06 2018 |
28199 |
613.16 |
| Jun 29 2018 |
28280 |
613.16 |
| Jun 22 2018 |
28280 |
613.16 |
| Jun 15 2018 |
28303 |
613.16 |
| Jun 08 2018 |
28342 |
613.16 |
| Jun 01 2018 |
28319 |
613.16 |
| May 25 2018 |
28354 |
613.16 |
| May 18 2018 |
28294 |
613.16 |
| May 11 2018 |
28324 |
613.16 |
| May 04 2018 |
28446 |
613.16 |
| Apr 27 2018 |
28433 |
613.16 |
| Apr 20 2018 |
28502 |
613.16 |
| Apr 13 2018 |
28494 |
613.16 |
| Apr 06 2018 |
28494 |
613.16 |
| Mar 30 2018 |
28493 |
613.16 |
| Mar 23 2018 |
28493 |
613.16 |
| Mar 16 2018 |
28473 |
613.16 |
| Mar 09 2018 |
28473 |
613.16 |
| Mar 02 2018 |
28481 |
613.16 |
| Feb 23 2018 |
28475 |
613.16 |
| Feb 16 2018 |
28492 |
613.16 |
| Feb 09 2018 |
28480 |
613.16 |
| Feb 02 2018 |
28509 |
613.16 |
| Jan 26 2018 |
28541 |
613.16 |
| Jan 19 2018 |
28429 |
613.16 |
| Jan 12 2018 |
27958 |
613.16 |
| Jan 05 2018 |
28148 |
613.16 |
| Dec 29 2017 |
28236 |
613.16 |
| Dec 22 2017 |
28228 |
613.16 |
| Dec 15 2017 |
28272 |
613.16 |
| Dec 08 2017 |
28713 |
613.16 |
| Dec 01 2017 |
29039 |
613.16 |
| Nov 24 2017 |
29067 |
613.16 |
| Nov 17 2017 |
29428 |
613.16 |
| Nov 10 2017 |
30235 |
613.16 |
| Nov 03 2017 |
31833 |
632.85 |
| Oct 27 2017 |
32068 |
632.85 |
| Oct 20 2017 |
33508 |
656.02 |
| Oct 13 2017 |
33162 |
656.02 |
| Oct 06 2017 |
32853 |
656.02 |
| Sep 29 2017 |
32866 |
656.02 |
| Sep 22 2017 |
33502 |
672.24 |
| Sep 15 2017 |
33479 |
672.24 |
| Sep 08 2017 |
33000 |
672.24 |
| Sep 01 2017 |
33023 |
672.24 |
| Aug 25 2017 |
32999 |
672.24 |
| Aug 18 2017 |
33027 |
672.24 |
| Aug 11 2017 |
32845 |
672.24 |
| Aug 04 2017 |
32870 |
672.24 |
| Jul 28 2017 |
32867 |
672.24 |
| Jul 21 2017 |
32905 |
672.24 |
| Jul 14 2017 |
32896 |
672.24 |
| Jul 07 2017 |
32891 |
672.24 |
| Jun 30 2017 |
32903 |
672.24 |
| Jun 23 2017 |
32902 |
672.24 |
| Jun 16 2017 |
32916 |
672.24 |
| Jun 09 2017 |
32882 |
672.24 |
| Jun 02 2017 |
32883 |
672.24 |
| May 26 2017 |
32643 |
672.24 |
| May 19 2017 |
32689 |
672.24 |
| May 12 2017 |
32626 |
672.24 |
| May 05 2017 |
32500 |
672.24 |
| Apr 28 2017 |
32451 |
672.24 |
| Apr 21 2017 |
32418 |
672.24 |
| Apr 14 2017 |
32476 |
672.24 |
| Apr 07 2017 |
32477 |
672.24 |
| Mar 31 2017 |
32476 |
672.24 |
| Mar 24 2017 |
32478 |
672.24 |
| Mar 17 2017 |
32474 |
672.24 |
| Mar 10 2017 |
32496 |
672.24 |
| Mar 03 2017 |
32496 |
672.24 |
| Feb 24 2017 |
32500 |
672.24 |
| Feb 17 2017 |
32521 |
672.24 |
| Feb 10 2017 |
32548 |
672.24 |
| Feb 03 2017 |
32545 |
672.24 |
| Jan 27 2017 |
32496 |
672.24 |
| Jan 20 2017 |
32513 |
672.24 |
| Jan 13 2017 |
32556 |
672.24 |
| Jan 06 2017 |
32929 |
672.24 |
| Dec 30 2016 |
33022 |
672.24 |
| Dec 23 2016 |
33011 |
672.24 |
| Dec 16 2016 |
33058 |
672.24 |
| Dec 09 2016 |
33317 |
672.24 |
| Dec 02 2016 |
34127 |
672.24 |
| Nov 25 2016 |
33977 |
672.24 |
| Nov 18 2016 |
34689 |
672.24 |
