| May 01 2024 |
5445 |
480.14 |
| Apr 25 2024 |
5457 |
480.14 |
| Apr 18 2024 |
5457 |
480.14 |
| Apr 11 2024 |
5470 |
480.14 |
| Apr 04 2024 |
5470 |
480.14 |
| Mar 28 2024 |
5470 |
480.14 |
| Mar 21 2024 |
5470 |
480.14 |
| Mar 14 2024 |
5470 |
480.14 |
| Mar 07 2024 |
5470 |
480.14 |
| Feb 29 2024 |
5470 |
480.14 |
| Feb 22 2024 |
5474 |
480.14 |
| Feb 15 2024 |
5478 |
480.14 |
| Feb 08 2024 |
5480 |
480.14 |
| Feb 01 2024 |
5484 |
480.14 |
| Jan 25 2024 |
5477 |
480.14 |
| Jan 18 2024 |
5505 |
480.14 |
| Jan 11 2024 |
5607 |
480.14 |
| Jan 04 2024 |
5628 |
480.14 |
| Dec 28 2023 |
5622 |
480.14 |
| Dec 21 2023 |
5620 |
480.14 |
| Dec 14 2023 |
5650 |
480.14 |
| Nov 04 2021 |
10107 |
573.69 |
| Oct 28 2021 |
8534 |
522 |
| Oct 21 2021 |
8770 |
510.9 |
| Oct 14 2021 |
8928 |
510.9 |
| Oct 07 2021 |
9412 |
531.74 |
| Sep 30 2021 |
9619 |
531.74 |
| Sep 23 2021 |
9862 |
531.74 |
| Sep 16 2021 |
10103 |
531.74 |
| Sep 09 2021 |
9808 |
514.6 |
| Sep 02 2021 |
8874 |
480.69 |
| Aug 26 2021 |
8885 |
480.69 |
| Aug 19 2021 |
8908 |
480.69 |
| Aug 12 2021 |
8931 |
480.69 |
| Aug 05 2021 |
8946 |
480.69 |
| Jul 29 2021 |
8951 |
480.69 |
| Jun 03 2021 |
8567 |
480.69 |
| Nov 06 2020 |
14740 |
573.69 |
| Oct 30 2020 |
13612 |
522 |
| Oct 23 2020 |
14060 |
510.9 |
| Oct 16 2020 |
14876 |
510.9 |
| Oct 09 2020 |
15638 |
510.9 |
| Oct 02 2020 |
16207 |
510.9 |
| Sep 25 2020 |
16626 |
510.9 |
| Sep 18 2020 |
17096 |
510.9 |
| Sep 11 2020 |
17411 |
510.9 |
| Sep 04 2020 |
16463 |
494.69 |
| Aug 28 2020 |
15393 |
480.69 |
| Aug 21 2020 |
15447 |
480.69 |
| Aug 14 2020 |
15466 |
480.69 |
| Aug 07 2020 |
15591 |
480.69 |
| Jul 31 2020 |
15656 |
480.69 |
| Jul 24 2020 |
15656 |
480.69 |
| Jul 17 2020 |
15684 |
480.69 |
| Jul 10 2020 |
15718 |
480.69 |
| Jul 03 2020 |
15781 |
480.69 |
| Jun 26 2020 |
15781 |
480.69 |
| Jun 19 2020 |
15781 |
480.69 |
| Jun 12 2020 |
15792 |
480.69 |
| Jun 05 2020 |
15817 |
480.69 |
| May 29 2020 |
15843 |
480.69 |
| May 22 2020 |
15890 |
480.69 |
| May 15 2020 |
15890 |
480.69 |
| May 08 2020 |
15896 |
480.69 |
| May 01 2020 |
15905 |
480.69 |
| Apr 24 2020 |
15955 |
480.69 |
| Apr 17 2020 |
15956 |
480.69 |
| Apr 10 2020 |
15956 |
480.69 |
| Apr 03 2020 |
15956 |
480.69 |
| Mar 27 2020 |
15956 |
480.69 |
| Mar 20 2020 |
15966 |
480.69 |
| Mar 13 2020 |
15966 |
480.69 |
| Mar 06 2020 |
15966 |
480.69 |
| Feb 28 2020 |
15940 |
480.69 |
| Feb 21 2020 |
16002 |
480.69 |
| Feb 14 2020 |
16011 |
480.69 |
| Feb 07 2020 |
16035 |
480.69 |
| Jan 31 2020 |
16055 |
480.69 |
| Jan 24 2020 |
15684 |
480.69 |
| Jan 17 2020 |
15720 |
480.69 |
| Jan 10 2020 |
16387 |
480.69 |
| Jan 03 2020 |
16276 |
480.69 |
| Dec 27 2019 |
16286 |
480.69 |
| Dec 20 2019 |
16314 |
480.69 |
| Dec 13 2019 |
16378 |
480.69 |
| Dec 06 2019 |
16239 |
480.69 |
| Nov 29 2019 |
16609 |
480.69 |
| Nov 22 2019 |
16684 |
480.69 |
| Nov 15 2019 |
15610 |
467.68 |
| Nov 08 2019 |
15810 |
467.68 |
| Nov 01 2019 |
15100 |
459.79 |
| Oct 25 2019 |
15317 |
461.99 |
| Oct 18 2019 |
14994 |
461.99 |
| Oct 11 2019 |
14473 |
455.67 |
| Oct 04 2019 |
14567 |
455.67 |
| Sep 27 2019 |
14569 |
455.67 |
| Sep 20 2019 |
14347 |
455.67 |
| Sep 13 2019 |
17143 |
482.85 |
| Sep 06 2019 |
16785 |
482.85 |
| Aug 30 2019 |
16576 |
480.2 |
| Aug 23 2019 |
16606 |
480.2 |
| Aug 16 2019 |
16460 |
480.2 |
| Aug 09 2019 |
16460 |
480.2 |
| Aug 02 2019 |
16468 |
480.2 |
| Jul 26 2019 |
16479 |
480.2 |
| Jul 19 2019 |
16498 |
480.2 |
| Jul 12 2019 |
16527 |
480.2 |
| Jul 05 2019 |
16537 |
480.2 |
| Jun 28 2019 |
16573 |
480.2 |
| Jun 21 2019 |
16598 |
480.2 |
| Jun 14 2019 |
16596 |
480.2 |
| Jun 07 2019 |
16578 |
480.2 |
| May 31 2019 |
16606 |
480.2 |
| May 24 2019 |
16607 |
480.2 |
| May 17 2019 |
16636 |
480.2 |
| May 10 2019 |
16630 |
480.2 |
| May 03 2019 |
16652 |
480.2 |
| Apr 26 2019 |
16648 |
480.2 |
| Apr 19 2019 |
16648 |
480.2 |
| Apr 12 2019 |
16650 |
480.2 |
| Apr 05 2019 |
16650 |
480.2 |
| Mar 29 2019 |
16651 |
480.2 |
| Mar 22 2019 |
16643 |
480.2 |
| Mar 15 2019 |
16651 |
480.2 |
| Mar 08 2019 |
16577 |
480.2 |
| Mar 01 2019 |
16581 |
480.2 |
| Feb 22 2019 |
16577 |
480.2 |
| Feb 15 2019 |
16589 |
480.2 |
| Feb 08 2019 |
16570 |
480.2 |
| Feb 01 2019 |
16595 |
480.2 |
| Jan 25 2019 |
16606 |
480.2 |
| Jan 18 2019 |
16146 |
480.2 |
| Jan 11 2019 |
16747 |
480.2 |
| Jan 04 2019 |
16848 |
480.2 |
| Dec 28 2018 |
16825 |
480.2 |
| Dec 21 2018 |
16713 |
480.2 |
| Dec 14 2018 |
16817 |
480.2 |
| Dec 07 2018 |
16998 |
480.2 |
| Nov 30 2018 |
17246 |
480.2 |
| Nov 23 2018 |
17446 |
480.2 |
| Nov 16 2018 |
17810 |
480.29 |
| Nov 09 2018 |
17886 |
480.29 |
| Nov 02 2018 |
17934 |
480.29 |
| Oct 26 2018 |
18640 |
489.7 |
| Oct 19 2018 |
18691 |
489.7 |
| Oct 12 2018 |
20333 |
507.51 |
| Oct 05 2018 |
20425 |
511.2 |
| Sep 28 2018 |
20739 |
513.67 |
| Sep 21 2018 |
21611 |
522.89 |
| Sep 14 2018 |
27065 |
590.35 |
| Sep 07 2018 |
26823 |
590.35 |
| Aug 31 2018 |
26564 |
590.35 |
| Aug 24 2018 |
26478 |
590.35 |
| Aug 17 2018 |
26466 |
590.35 |
| Aug 10 2018 |
26481 |
590.35 |
| Aug 03 2018 |
26514 |
590.35 |
| Jul 27 2018 |
26531 |
590.35 |
| Jul 20 2018 |
26557 |
590.35 |
| Jul 13 2018 |
26560 |
590.35 |
| Jul 06 2018 |
26529 |
590.35 |
| Jun 29 2018 |
26604 |
590.35 |
| Jun 22 2018 |
26604 |
590.35 |
| Jun 15 2018 |
26629 |
590.35 |
| Jun 08 2018 |
26666 |
590.35 |
| Jun 01 2018 |
26645 |
590.35 |
| May 25 2018 |
26678 |
590.35 |
| May 18 2018 |
26623 |
590.35 |
| May 11 2018 |
26654 |
590.35 |
| May 04 2018 |
26767 |
590.35 |
| Apr 27 2018 |
26756 |
590.35 |
| Apr 20 2018 |
26825 |
590.35 |
| Apr 13 2018 |
26816 |
590.35 |
| Apr 06 2018 |
26816 |
590.35 |
| Mar 30 2018 |
26815 |
590.35 |
| Mar 23 2018 |
26815 |
590.35 |
| Mar 16 2018 |
26800 |
590.35 |
| Mar 09 2018 |
26800 |
590.35 |
| Mar 02 2018 |
26808 |
590.35 |
| Feb 23 2018 |
26799 |
590.35 |
| Feb 16 2018 |
26816 |
590.35 |
| Feb 09 2018 |
26805 |
590.35 |
| Feb 02 2018 |
26830 |
590.35 |
| Jan 26 2018 |
26867 |
590.35 |
| Jan 19 2018 |
26764 |
590.35 |
| Jan 12 2018 |
26293 |
590.35 |
| Jan 05 2018 |
26494 |
590.35 |
| Dec 29 2017 |
26573 |
590.35 |
| Dec 22 2017 |
26567 |
590.35 |
| Dec 15 2017 |
26591 |
590.35 |
| Dec 08 2017 |
27029 |
590.35 |
| Dec 01 2017 |
27339 |
590.35 |
| Nov 24 2017 |
27377 |
590.35 |
| Nov 17 2017 |
27702 |
590.35 |
| Nov 10 2017 |
28932 |
596.54 |
| Nov 03 2017 |
27825 |
580.15 |
| Oct 27 2017 |
31748 |
628.14 |
| Oct 20 2017 |
31708 |
628.14 |
| Oct 13 2017 |
31403 |
628.14 |
| Oct 06 2017 |
30389 |
618.69 |
| Sep 29 2017 |
30683 |
622.55 |
| Sep 22 2017 |
30491 |
622.55 |
| Sep 15 2017 |
30438 |
622.55 |
| Sep 08 2017 |
30044 |
622.55 |
| Sep 01 2017 |
30075 |
622.55 |
| Aug 25 2017 |
30054 |
622.55 |
| Aug 18 2017 |
30084 |
622.55 |
| Aug 11 2017 |
29916 |
622.55 |
| Aug 04 2017 |
29947 |
622.55 |
| Jul 28 2017 |
29944 |
622.55 |
| Jul 21 2017 |
29979 |
622.55 |
| Jul 14 2017 |
29979 |
622.55 |
| Jul 07 2017 |
29972 |
622.55 |
| Jun 30 2017 |
29982 |
622.55 |
| Jun 23 2017 |
29980 |
622.55 |
| Jun 16 2017 |
29992 |
622.55 |
| Jun 09 2017 |
29963 |
622.55 |
| Jun 02 2017 |
29969 |
622.55 |
| May 26 2017 |
29741 |
622.55 |
| May 19 2017 |
29789 |
622.55 |
| May 12 2017 |
29725 |
622.55 |
| May 05 2017 |
29602 |
622.55 |
| Apr 28 2017 |
29556 |
622.55 |
| Apr 21 2017 |
29526 |
622.55 |
| Apr 14 2017 |
29576 |
622.55 |
| Apr 07 2017 |
29577 |
622.55 |
| Mar 31 2017 |
29576 |
622.55 |
| Mar 24 2017 |
29578 |
622.55 |
| Mar 17 2017 |
29573 |
622.55 |
| Mar 10 2017 |
29592 |
622.55 |
| Mar 03 2017 |
29592 |
622.55 |
| Feb 24 2017 |
29597 |
622.55 |
| Feb 17 2017 |
29616 |
622.55 |
| Feb 10 2017 |
29642 |
622.55 |
| Feb 03 2017 |
29639 |
622.55 |
| Jan 27 2017 |
29598 |
622.55 |
| Jan 20 2017 |
29617 |
622.55 |
| Jan 13 2017 |
29660 |
622.55 |
| Jan 06 2017 |
30007 |
622.55 |
| Dec 30 2016 |
30101 |
622.55 |
| Dec 23 2016 |
30093 |
622.55 |
| Dec 16 2016 |
30147 |
622.55 |
| Dec 09 2016 |
30386 |
622.55 |
| Dec 02 2016 |
31106 |
622.55 |
| Nov 25 2016 |
30992 |
622.55 |
| Nov 18 2016 |
31596 |
622.55 |
