| May 04 2024 |
7134 |
521.56 |
| May 03 2024 |
7134 |
521.56 |
| Apr 25 2024 |
7142 |
521.56 |
| Apr 18 2024 |
7142 |
521.56 |
| Apr 11 2024 |
7145 |
521.56 |
| Apr 04 2024 |
7145 |
521.56 |
| Mar 28 2024 |
7145 |
521.56 |
| Mar 21 2024 |
7145 |
521.56 |
| Mar 14 2024 |
7145 |
521.56 |
| Mar 07 2024 |
7145 |
521.56 |
| Feb 29 2024 |
7145 |
521.56 |
| Feb 22 2024 |
7149 |
521.56 |
| Feb 15 2024 |
7154 |
521.56 |
| Feb 08 2024 |
7163 |
521.56 |
| Feb 01 2024 |
7167 |
521.56 |
| Jan 25 2024 |
7166 |
521.56 |
| Jan 18 2024 |
7176 |
521.56 |
| Jan 11 2024 |
7142 |
521.56 |
| Jan 04 2024 |
7169 |
521.56 |
| Dec 28 2023 |
7177 |
521.56 |
| Dec 21 2023 |
7166 |
521.56 |
| Dec 14 2023 |
7181 |
521.56 |
| Dec 07 2023 |
7087 |
521.56 |
| Nov 30 2023 |
7130 |
521.56 |
| Nov 23 2023 |
7054 |
521.56 |
| Nov 16 2023 |
7170 |
521.56 |
| Nov 09 2023 |
7185 |
521.56 |
| Nov 02 2023 |
7176 |
521.56 |
| Oct 26 2023 |
7486 |
536.9 |
| Oct 19 2023 |
7612 |
536.9 |
| Oct 12 2023 |
7518 |
536.9 |
| Oct 05 2023 |
7283 |
536.9 |
| Sep 28 2023 |
6996 |
540 |
| Sep 21 2023 |
6945 |
540 |
| Sep 14 2023 |
6879 |
540 |
| Oct 05 2018 |
20946 |
516.75 |
| Sep 28 2018 |
21032 |
516.75 |
| Sep 21 2018 |
21034 |
516.75 |
| Sep 14 2018 |
20770 |
516.75 |
| Sep 07 2018 |
20638 |
516.75 |
| Aug 31 2018 |
20447 |
516.75 |
| Aug 24 2018 |
20358 |
516.75 |
| Aug 17 2018 |
20345 |
516.75 |
| Aug 10 2018 |
20358 |
516.75 |
| Aug 03 2018 |
20385 |
516.75 |
| Jul 27 2018 |
20399 |
516.75 |
| Jul 20 2018 |
20422 |
516.75 |
| Jul 13 2018 |
20425 |
516.75 |
| Jul 06 2018 |
20389 |
516.75 |
| Jun 29 2018 |
20455 |
516.75 |
| Jun 22 2018 |
20455 |
516.75 |
| Jun 15 2018 |
20477 |
516.75 |
| Jun 08 2018 |
20510 |
516.75 |
| Jun 01 2018 |
20494 |
516.75 |
| May 25 2018 |
20519 |
516.75 |
| May 18 2018 |
20475 |
516.75 |
| May 11 2018 |
20504 |
516.75 |
| May 04 2018 |
20603 |
516.75 |
| Apr 27 2018 |
20593 |
516.75 |
| Apr 20 2018 |
20650 |
516.75 |
| Apr 13 2018 |
20642 |
516.75 |
| Apr 06 2018 |
20642 |
516.75 |
| Mar 30 2018 |
20643 |
516.75 |
| Mar 23 2018 |
20643 |
516.75 |
| Mar 16 2018 |
20626 |
516.75 |
| Mar 09 2018 |
20626 |
516.75 |
| Mar 02 2018 |
20634 |
516.75 |
| Feb 23 2018 |
20628 |
516.75 |
| Feb 16 2018 |
20646 |
516.75 |
| Feb 09 2018 |
20638 |
516.75 |
| Feb 02 2018 |
20655 |
516.75 |
| Jan 26 2018 |
20688 |
516.75 |
| Jan 19 2018 |
20620 |
516.75 |
| Jan 12 2018 |
20183 |
516.75 |
| Jan 05 2018 |
20412 |
516.75 |
| Dec 29 2017 |
20469 |
516.75 |
| Dec 22 2017 |
20455 |
516.75 |
| Dec 15 2017 |
20451 |
516.75 |
| Dec 08 2017 |
20838 |
516.75 |
| Dec 01 2017 |
21029 |
516.75 |
| Nov 24 2017 |
21069 |
516.75 |
| Nov 17 2017 |
21283 |
516.75 |
| Nov 10 2017 |
21841 |
516.75 |
| Nov 03 2017 |
18238 |
482.67 |
| Oct 27 2017 |
18270 |
482.67 |
| Oct 20 2017 |
18277 |
482.67 |
| Oct 13 2017 |
18048 |
482.67 |
| Oct 06 2017 |
14126 |
448.6 |
| Sep 29 2017 |
14142 |
448.6 |
| Sep 22 2017 |
14115 |
448.6 |
| Sep 15 2017 |
14167 |
448.6 |
| Sep 08 2017 |
14031 |
448.6 |
| Sep 01 2017 |
14036 |
448.6 |
| Aug 25 2017 |
14047 |
448.6 |
| Aug 18 2017 |
14077 |
448.6 |
| Aug 11 2017 |
14002 |
448.6 |
| Aug 04 2017 |
14025 |
448.6 |
| Jul 28 2017 |
14024 |
448.6 |
| Jul 21 2017 |
14046 |
448.6 |
| Jul 14 2017 |
14047 |
448.6 |
| Jul 07 2017 |
14043 |
448.6 |
| Jun 30 2017 |
14053 |
448.6 |
| Jun 23 2017 |
14053 |
448.6 |
| Jun 16 2017 |
14054 |
448.6 |
| Jun 09 2017 |
14032 |
448.6 |
| Jun 02 2017 |
14033 |
448.6 |
| May 26 2017 |
13892 |
448.6 |
| May 19 2017 |
13910 |
448.6 |
| May 12 2017 |
13860 |
448.6 |
| May 05 2017 |
13823 |
448.6 |
| Apr 28 2017 |
13804 |
448.6 |
| Apr 21 2017 |
13786 |
448.6 |
| Apr 14 2017 |
13808 |
448.6 |
| Apr 07 2017 |
13809 |
448.6 |
| Mar 31 2017 |
13809 |
448.6 |
| Mar 24 2017 |
13809 |
448.6 |
| Mar 17 2017 |
13797 |
448.6 |
| Mar 10 2017 |
13812 |
448.6 |
| Mar 03 2017 |
13812 |
448.6 |
| Feb 24 2017 |
13814 |
448.6 |
| Feb 17 2017 |
13825 |
448.6 |
| Feb 10 2017 |
13842 |
448.6 |
| Feb 03 2017 |
13833 |
448.6 |
| Jan 27 2017 |
13840 |
448.6 |
| Jan 20 2017 |
13863 |
448.6 |
| Jan 13 2017 |
13881 |
448.6 |
| Jan 06 2017 |
14106 |
448.6 |
| Dec 30 2016 |
14163 |
448.6 |
| Dec 23 2016 |
14166 |
448.6 |
| Dec 16 2016 |
14202 |
448.6 |
| Dec 09 2016 |
14256 |
448.6 |
| Dec 02 2016 |
14557 |
448.6 |
| Nov 25 2016 |
14465 |
448.6 |
| Nov 18 2016 |
14629 |
448.6 |
