| Nov 10 2017 |
16662 |
468.26 |
| Nov 03 2017 |
15181 |
454.62 |
| Oct 27 2017 |
15117 |
454.62 |
| Oct 20 2017 |
15091 |
454.62 |
| Oct 13 2017 |
14895 |
454.62 |
| Oct 06 2017 |
14779 |
454.62 |
| Sep 29 2017 |
14780 |
454.62 |
| Sep 22 2017 |
14737 |
454.62 |
| Sep 15 2017 |
14782 |
454.62 |
| Sep 08 2017 |
14641 |
454.62 |
| Sep 01 2017 |
14646 |
454.62 |
| Aug 25 2017 |
14659 |
454.62 |
| Aug 18 2017 |
14695 |
454.62 |
| Aug 11 2017 |
14616 |
454.62 |
| Aug 04 2017 |
14638 |
454.62 |
| Jul 28 2017 |
14638 |
454.62 |
| Jul 21 2017 |
14658 |
454.62 |
| Jul 14 2017 |
14664 |
454.62 |
| Jul 07 2017 |
14660 |
454.62 |
| Jun 30 2017 |
14670 |
454.62 |
| Jun 23 2017 |
14670 |
454.62 |
| Jun 16 2017 |
14669 |
454.62 |
| Jun 09 2017 |
14645 |
454.62 |
| Jun 02 2017 |
14646 |
454.62 |
| May 26 2017 |
14503 |
454.62 |
| May 19 2017 |
14525 |
454.62 |
| May 12 2017 |
14473 |
454.62 |
| May 05 2017 |
14433 |
454.62 |
| Apr 28 2017 |
14409 |
454.62 |
| Apr 21 2017 |
14388 |
454.62 |
| Apr 14 2017 |
14409 |
454.62 |
| Apr 07 2017 |
14410 |
454.62 |
| Mar 31 2017 |
14410 |
454.62 |
| Mar 24 2017 |
14410 |
454.62 |
| Mar 17 2017 |
14403 |
454.62 |
| Mar 10 2017 |
14419 |
454.62 |
| Mar 03 2017 |
14419 |
454.62 |
| Feb 24 2017 |
14422 |
454.62 |
| Feb 17 2017 |
14435 |
454.62 |
| Feb 10 2017 |
14456 |
454.62 |
| Feb 03 2017 |
14450 |
454.62 |
| Jan 27 2017 |
14458 |
454.62 |
| Jan 20 2017 |
14480 |
454.62 |
| Jan 13 2017 |
14496 |
454.62 |
| Jan 06 2017 |
14726 |
454.62 |
| Dec 30 2016 |
14783 |
454.62 |
| Dec 23 2016 |
14790 |
454.62 |
| Dec 16 2016 |
14827 |
454.62 |
| Dec 09 2016 |
14883 |
454.62 |
| Dec 02 2016 |
15181 |
454.62 |
| Nov 25 2016 |
15098 |
454.62 |
| Nov 18 2016 |
15287 |
454.62 |
