| Nov 11 2021 |
5846 |
453.7 |
| Nov 04 2021 |
5078 |
434.81 |
| Oct 28 2021 |
5088 |
434.81 |
| Oct 21 2021 |
6106 |
425.13 |
| Oct 14 2021 |
6103 |
422.86 |
| Oct 07 2021 |
6032 |
423.09 |
| Sep 30 2021 |
6120 |
423.09 |
| Sep 23 2021 |
6255 |
423.09 |
| Sep 16 2021 |
6386 |
423.09 |
| Sep 09 2021 |
6482 |
423.09 |
| Sep 02 2021 |
6597 |
423.09 |
| Aug 26 2021 |
6613 |
423.09 |
| Aug 19 2021 |
6623 |
423.09 |
| Aug 12 2021 |
6639 |
423.09 |
| Aug 05 2021 |
6652 |
423.09 |
| Jul 29 2021 |
6656 |
423.09 |
| Jun 03 2021 |
6157 |
423.09 |
| Nov 13 2020 |
8430 |
453.7 |
| Nov 06 2020 |
8021 |
434.81 |
| Oct 30 2020 |
8620 |
434.81 |
| Oct 23 2020 |
8599 |
425.13 |
| Oct 16 2020 |
8867 |
422.86 |
| Oct 09 2020 |
9284 |
423.09 |
| Oct 02 2020 |
9621 |
423.09 |
| Sep 25 2020 |
9808 |
423.09 |
| Sep 18 2020 |
10089 |
423.09 |
| Sep 11 2020 |
10258 |
423.09 |
| Sep 04 2020 |
10414 |
423.09 |
| Aug 28 2020 |
10489 |
423.09 |
| Aug 21 2020 |
10529 |
423.09 |
| Aug 14 2020 |
10538 |
423.09 |
| Aug 07 2020 |
10635 |
423.09 |
| Jul 31 2020 |
10681 |
423.09 |
| Jul 24 2020 |
10681 |
423.09 |
| Jul 17 2020 |
10695 |
423.09 |
| Jul 10 2020 |
10722 |
423.09 |
| Jul 03 2020 |
10764 |
423.09 |
| Jun 26 2020 |
10764 |
423.09 |
| Jun 19 2020 |
10764 |
423.09 |
| Jun 12 2020 |
10770 |
423.09 |
| Jun 05 2020 |
10788 |
423.09 |
| May 29 2020 |
10799 |
423.09 |
| May 22 2020 |
10837 |
423.09 |
| May 15 2020 |
10837 |
423.09 |
| May 08 2020 |
10846 |
423.09 |
| May 01 2020 |
10852 |
423.09 |
| Apr 24 2020 |
10886 |
423.09 |
| Apr 17 2020 |
10886 |
423.09 |
| Apr 10 2020 |
10886 |
423.09 |
| Apr 03 2020 |
10886 |
423.09 |
| Mar 27 2020 |
10886 |
423.09 |
| Mar 20 2020 |
10895 |
423.09 |
| Mar 13 2020 |
10895 |
423.09 |
| Mar 06 2020 |
10895 |
423.09 |
| Feb 28 2020 |
10881 |
423.09 |
| Feb 21 2020 |
10925 |
423.09 |
| Feb 14 2020 |
10928 |
423.09 |
| Feb 07 2020 |
10949 |
423.09 |
| Jan 31 2020 |
10969 |
423.09 |
| Jan 24 2020 |
10635 |
423.09 |
| Jan 17 2020 |
10666 |
423.09 |
| Jan 10 2020 |
11220 |
423.09 |
| Jan 03 2020 |
11132 |
423.09 |
| Dec 27 2019 |
11142 |
423.09 |
| Dec 20 2019 |
11155 |
423.09 |
| Dec 13 2019 |
11210 |
423.09 |
| Dec 06 2019 |
11059 |
423.09 |
| Nov 29 2019 |
11306 |
423.09 |
| Nov 22 2019 |
11361 |
423.09 |
| Nov 15 2019 |
10851 |
416.67 |
| Nov 08 2019 |
11258 |
419.91 |
| Nov 01 2019 |
11004 |
417.07 |
| Oct 25 2019 |
10916 |
416.81 |
| Oct 18 2019 |
10939 |
420.03 |
| Oct 11 2019 |
12767 |
437.92 |
| Oct 04 2019 |
12512 |
434.27 |
| Sep 27 2019 |
12492 |
434.27 |
| Sep 20 2019 |
12326 |
434.27 |
| Sep 13 2019 |
12357 |
434.27 |
| Sep 06 2019 |
12077 |
434.27 |
| Aug 30 2019 |
12123 |
434.27 |
| Aug 23 2019 |
12138 |
434.27 |
| Aug 16 2019 |
12050 |
434.27 |
| Aug 09 2019 |
12050 |
434.27 |
| Aug 02 2019 |
12056 |
434.27 |
| Jul 26 2019 |
12061 |
434.27 |
| Jul 19 2019 |
12076 |
434.27 |
| Jul 12 2019 |
12100 |
434.27 |
| Jul 05 2019 |
12110 |
434.27 |
| Jun 28 2019 |
12132 |
434.27 |
| Jun 21 2019 |
12154 |
434.27 |
| Jun 14 2019 |
12149 |
434.27 |
| Jun 07 2019 |
12136 |
434.27 |
| May 31 2019 |
12157 |
434.27 |
| May 24 2019 |
12158 |
434.27 |
| May 17 2019 |
12184 |
434.27 |
| May 10 2019 |
12180 |
434.27 |
| May 03 2019 |
12186 |
434.27 |
| Apr 26 2019 |
12178 |
434.27 |
| Apr 19 2019 |
12178 |
434.27 |
| Apr 12 2019 |
12181 |
434.27 |
| Apr 05 2019 |
12181 |
434.27 |
| Mar 29 2019 |
12182 |
434.27 |
| Mar 22 2019 |
12176 |
434.27 |
| Mar 15 2019 |
12184 |
434.27 |
| Mar 08 2019 |
12129 |
434.27 |
| Mar 01 2019 |
12132 |
434.27 |
| Feb 22 2019 |
12126 |
434.27 |
| Feb 15 2019 |
12144 |
434.27 |
| Feb 08 2019 |
12131 |
434.27 |
| Feb 01 2019 |
12154 |
434.27 |
| Jan 25 2019 |
12153 |
434.27 |
| Jan 18 2019 |
11760 |
434.27 |
| Jan 11 2019 |
12302 |
434.27 |
| Jan 04 2019 |
12377 |
434.27 |
| Dec 28 2018 |
12380 |
434.27 |
| Dec 21 2018 |
12305 |
434.27 |
| Dec 14 2018 |
12338 |
434.27 |
| Dec 07 2018 |
12480 |
434.27 |
| Nov 30 2018 |
12661 |
434.27 |
| Nov 23 2018 |
12766 |
434.27 |
| Nov 16 2018 |
13116 |
435.71 |
| Nov 09 2018 |
13327 |
437.57 |
| Nov 02 2018 |
14910 |
452.25 |
| Oct 26 2018 |
15882 |
463.44 |
| Oct 19 2018 |
14861 |
453.58 |
| Oct 12 2018 |
14730 |
453.58 |
| Oct 05 2018 |
13936 |
449.15 |
| Sep 28 2018 |
13982 |
449.15 |
| Sep 21 2018 |
13956 |
449.15 |
| Sep 14 2018 |
13776 |
449.15 |
| Sep 07 2018 |
13716 |
449.15 |
| Aug 31 2018 |
13603 |
449.15 |
| Aug 24 2018 |
13558 |
449.15 |
| Aug 17 2018 |
13543 |
449.15 |
| Aug 10 2018 |
13552 |
449.15 |
| Aug 03 2018 |
13576 |
449.15 |
| Jul 27 2018 |
13589 |
449.15 |
| Jul 20 2018 |
13604 |
449.15 |
| Jul 13 2018 |
13599 |
449.15 |
| Jul 06 2018 |
13575 |
449.15 |
| Jun 29 2018 |
13632 |
449.15 |
| Jun 22 2018 |
13632 |
449.15 |
| Jun 15 2018 |
13654 |
449.15 |
| Jun 08 2018 |
13674 |
449.15 |
| Jun 01 2018 |
13663 |
449.15 |
| May 25 2018 |
13675 |
449.15 |
| May 18 2018 |
13648 |
449.15 |
| May 11 2018 |
13673 |
449.15 |
| May 04 2018 |
13733 |
449.15 |
| Apr 27 2018 |
13727 |
449.15 |
| Apr 20 2018 |
13766 |
449.15 |
| Apr 13 2018 |
13763 |
449.15 |
| Apr 06 2018 |
13763 |
449.15 |
| Mar 30 2018 |
13761 |
449.15 |
| Mar 23 2018 |
13761 |
449.15 |
| Mar 16 2018 |
13755 |
449.15 |
| Mar 09 2018 |
13755 |
449.15 |
| Mar 02 2018 |
13759 |
449.15 |
| Feb 23 2018 |
13753 |
449.15 |
| Feb 16 2018 |
13765 |
449.15 |
| Feb 09 2018 |
13759 |
449.15 |
| Feb 02 2018 |
13779 |
449.15 |
| Jan 26 2018 |
13812 |
449.15 |
| Jan 19 2018 |
13773 |
449.15 |
| Jan 12 2018 |
13392 |
449.15 |
| Jan 05 2018 |
13652 |
449.15 |
| Dec 29 2017 |
13685 |
449.15 |
| Dec 22 2017 |
13670 |
449.15 |
| Dec 15 2017 |
13645 |
449.15 |
| Dec 08 2017 |
13923 |
449.15 |
| Dec 01 2017 |
14057 |
449.15 |
| Nov 24 2017 |
14066 |
449.15 |
| Nov 17 2017 |
13651 |
443.44 |
| Nov 10 2017 |
14026 |
443.44 |
| Nov 03 2017 |
13303 |
437.4 |
| Oct 27 2017 |
13105 |
435.75 |
| Oct 20 2017 |
13748 |
441.83 |
| Oct 13 2017 |
13551 |
441.83 |
| Oct 06 2017 |
14934 |
456.07 |
| Sep 29 2017 |
14578 |
452.37 |
| Sep 22 2017 |
11873 |
427 |
| Sep 15 2017 |
11899 |
427 |
| Sep 08 2017 |
11807 |
427 |
| Sep 01 2017 |
11835 |
427 |
| Aug 25 2017 |
11847 |
427 |
| Aug 18 2017 |
11871 |
427 |
| Aug 11 2017 |
11803 |
427 |
| Aug 04 2017 |
11826 |
427 |
| Jul 28 2017 |
11825 |
427 |
| Jul 21 2017 |
11849 |
427 |
| Jul 14 2017 |
11859 |
427 |
| Jul 07 2017 |
11854 |
427 |
| Jun 30 2017 |
11863 |
427 |
| Jun 23 2017 |
11862 |
427 |
| Jun 16 2017 |
11862 |
427 |
| Jun 09 2017 |
11837 |
427 |
| Jun 02 2017 |
11837 |
427 |
| May 26 2017 |
11715 |
427 |
| May 19 2017 |
11733 |
427 |
| May 12 2017 |
11686 |
427 |
| May 05 2017 |
11658 |
427 |
| Apr 28 2017 |
11643 |
427 |
| Apr 21 2017 |
11624 |
427 |
| Apr 14 2017 |
11640 |
427 |
| Apr 07 2017 |
11641 |
427 |
| Mar 31 2017 |
11641 |
427 |
| Mar 24 2017 |
11641 |
427 |
| Mar 17 2017 |
11630 |
427 |
| Mar 10 2017 |
11644 |
427 |
| Mar 03 2017 |
11644 |
427 |
| Feb 24 2017 |
11642 |
427 |
| Feb 17 2017 |
11652 |
427 |
| Feb 10 2017 |
11671 |
427 |
| Feb 03 2017 |
11662 |
427 |
| Jan 27 2017 |
11674 |
427 |
| Jan 20 2017 |
11698 |
427 |
| Jan 13 2017 |
11711 |
427 |
| Jan 06 2017 |
11908 |
427 |
| Dec 30 2016 |
11965 |
427 |
| Dec 23 2016 |
11969 |
427 |
| Dec 16 2016 |
12005 |
427 |
| Dec 09 2016 |
12055 |
427 |
| Dec 02 2016 |
13025 |
434.07 |
| Nov 25 2016 |
12958 |
434.07 |
| Nov 18 2016 |
13062 |
434.07 |
