| Nov 30 2018 |
31358 |
681.3 |
| Nov 23 2018 |
31715 |
681.3 |
| Nov 16 2018 |
32515 |
681.3 |
| Nov 09 2018 |
32794 |
681.3 |
| Nov 02 2018 |
33077 |
681.3 |
| Oct 26 2018 |
32988 |
681.3 |
| Oct 19 2018 |
33211 |
681.3 |
| Oct 12 2018 |
30894 |
638.07 |
| Oct 05 2018 |
30649 |
638.07 |
| Sep 28 2018 |
30775 |
638.07 |
| Sep 21 2018 |
30896 |
638.07 |
| Sep 14 2018 |
30490 |
638.07 |
| Sep 07 2018 |
30235 |
638.07 |
| Aug 31 2018 |
29941 |
638.07 |
| Aug 24 2018 |
29846 |
638.07 |
| Aug 17 2018 |
29838 |
638.07 |
| Aug 10 2018 |
29854 |
638.07 |
| Aug 03 2018 |
29891 |
638.07 |
| Jul 27 2018 |
29908 |
638.07 |
| Jul 20 2018 |
29937 |
638.07 |
| Jul 13 2018 |
29939 |
638.07 |
| Jul 06 2018 |
29920 |
638.07 |
| Jun 29 2018 |
30005 |
638.07 |
| Jun 22 2018 |
30005 |
638.07 |
| Jun 15 2018 |
30026 |
638.07 |
| Jun 08 2018 |
30065 |
638.07 |
| Jun 01 2018 |
30042 |
638.07 |
| May 25 2018 |
30083 |
638.07 |
| May 18 2018 |
30022 |
638.07 |
| May 11 2018 |
30052 |
638.07 |
| May 04 2018 |
30176 |
638.07 |
| Apr 27 2018 |
30161 |
638.07 |
| Apr 20 2018 |
30231 |
638.07 |
| Apr 13 2018 |
30220 |
638.07 |
| Apr 06 2018 |
30220 |
638.07 |
| Mar 30 2018 |
30218 |
638.07 |
| Mar 23 2018 |
30218 |
638.07 |
| Mar 16 2018 |
30198 |
638.07 |
| Mar 09 2018 |
30198 |
638.07 |
| Mar 02 2018 |
30206 |
638.07 |
| Feb 23 2018 |
30198 |
638.07 |
| Feb 16 2018 |
30215 |
638.07 |
| Feb 09 2018 |
30206 |
638.07 |
| Feb 02 2018 |
30234 |
638.07 |
| Jan 26 2018 |
30264 |
638.07 |
| Jan 19 2018 |
30147 |
638.07 |
| Jan 12 2018 |
29672 |
638.07 |
| Jan 05 2018 |
29846 |
638.07 |
| Dec 29 2017 |
29946 |
638.07 |
| Dec 22 2017 |
29934 |
638.07 |
| Dec 15 2017 |
29975 |
638.07 |
| Dec 08 2017 |
28964 |
616.46 |
| Dec 01 2017 |
29288 |
616.46 |
| Nov 24 2017 |
29314 |
616.46 |
| Nov 17 2017 |
29674 |
616.46 |
| Nov 10 2017 |
30427 |
615.4 |
| Nov 03 2017 |
30604 |
615.4 |
| Oct 27 2017 |
30802 |
615.4 |
| Oct 20 2017 |
30573 |
613.29 |
| Oct 13 2017 |
30267 |
613.29 |
| Oct 06 2017 |
29955 |
613.29 |
| Sep 29 2017 |
29935 |
613.29 |
| Sep 22 2017 |
29748 |
613.29 |
| Sep 15 2017 |
29708 |
613.29 |
| Sep 08 2017 |
29362 |
613.29 |
| Sep 01 2017 |
29396 |
613.29 |
| Aug 25 2017 |
29377 |
613.29 |
| Aug 18 2017 |
29407 |
613.29 |
| Aug 11 2017 |
29246 |
613.29 |
| Aug 04 2017 |
29276 |
613.29 |
| Jul 28 2017 |
29273 |
613.29 |
| Jul 21 2017 |
29308 |
613.29 |
| Jul 14 2017 |
29305 |
613.29 |
| Jul 07 2017 |
29298 |
613.29 |
| Jun 30 2017 |
29306 |
613.29 |
| Jun 23 2017 |
29304 |
613.29 |
| Jun 16 2017 |
29310 |
613.29 |
| Jun 09 2017 |
29284 |
613.29 |
| Jun 02 2017 |
29289 |
613.29 |
| May 26 2017 |
29066 |
613.29 |
| May 19 2017 |
29114 |
613.29 |
| May 12 2017 |
29050 |
613.29 |
| May 05 2017 |
28932 |
613.29 |
| Apr 28 2017 |
28888 |
613.29 |
| Apr 21 2017 |
28859 |
613.29 |
| Apr 14 2017 |
28907 |
613.29 |
| Apr 07 2017 |
28908 |
613.29 |
| Mar 31 2017 |
28907 |
613.29 |
| Mar 24 2017 |
28909 |
613.29 |
| Mar 17 2017 |
28904 |
613.29 |
| Mar 10 2017 |
28924 |
613.29 |
| Mar 03 2017 |
28924 |
613.29 |
| Feb 24 2017 |
28927 |
613.29 |
| Feb 17 2017 |
28946 |
613.29 |
| Feb 10 2017 |
28973 |
613.29 |
| Feb 03 2017 |
28969 |
613.29 |
| Jan 27 2017 |
28927 |
613.29 |
| Jan 20 2017 |
28944 |
613.29 |
| Jan 13 2017 |
28986 |
613.29 |
| Jan 06 2017 |
29329 |
613.29 |
| Dec 30 2016 |
29423 |
613.29 |
| Dec 23 2016 |
29415 |
613.29 |
| Dec 16 2016 |
29458 |
613.29 |
| Dec 09 2016 |
29690 |
613.29 |
| Dec 02 2016 |
30379 |
613.29 |
| Nov 25 2016 |
30264 |
613.29 |
| Nov 18 2016 |
30864 |
613.29 |
