| Nov 17 2017 |
17765 |
482.47 |
| Nov 10 2017 |
20583 |
504.52 |
| Nov 03 2017 |
20635 |
504.52 |
| Oct 27 2017 |
20694 |
504.52 |
| Oct 20 2017 |
20676 |
504.52 |
| Oct 13 2017 |
20428 |
504.52 |
| Oct 06 2017 |
20208 |
504.52 |
| Sep 29 2017 |
20197 |
504.52 |
| Sep 22 2017 |
20109 |
504.52 |
| Sep 15 2017 |
20088 |
504.52 |
| Sep 08 2017 |
19864 |
504.52 |
| Sep 01 2017 |
19895 |
504.52 |
| Aug 25 2017 |
19894 |
504.52 |
| Aug 18 2017 |
19932 |
504.52 |
| Aug 11 2017 |
19829 |
504.52 |
| Aug 04 2017 |
19856 |
504.52 |
| Jul 28 2017 |
19853 |
504.52 |
| Jul 21 2017 |
19875 |
504.52 |
| Jul 14 2017 |
19872 |
504.52 |
| Jul 07 2017 |
19868 |
504.52 |
| Jun 30 2017 |
19876 |
504.52 |
| Jun 23 2017 |
19876 |
504.52 |
| Jun 16 2017 |
19874 |
504.52 |
| Jun 09 2017 |
19847 |
504.52 |
| Jun 02 2017 |
19852 |
504.52 |
| May 26 2017 |
19677 |
504.52 |
| May 19 2017 |
19700 |
504.52 |
| May 12 2017 |
19638 |
504.52 |
| May 05 2017 |
19575 |
504.52 |
| Apr 28 2017 |
19544 |
504.52 |
| Apr 21 2017 |
19514 |
504.52 |
| Apr 14 2017 |
19552 |
504.52 |
| Apr 07 2017 |
19553 |
504.52 |
| Mar 31 2017 |
19553 |
504.52 |
| Mar 24 2017 |
19554 |
504.52 |
| Mar 17 2017 |
19545 |
504.52 |
| Mar 10 2017 |
19564 |
504.52 |
| Mar 03 2017 |
19564 |
504.52 |
| Feb 24 2017 |
19568 |
504.52 |
| Feb 17 2017 |
19586 |
504.52 |
| Feb 10 2017 |
19610 |
504.52 |
| Feb 03 2017 |
19602 |
504.52 |
| Jan 27 2017 |
19593 |
504.52 |
| Jan 20 2017 |
19612 |
504.52 |
| Jan 13 2017 |
19642 |
504.52 |
| Jan 06 2017 |
19901 |
504.52 |
| Dec 30 2016 |
19977 |
504.52 |
| Dec 23 2016 |
19980 |
504.52 |
| Dec 16 2016 |
20010 |
504.52 |
| Dec 09 2016 |
20118 |
504.52 |
| Dec 02 2016 |
20533 |
504.52 |
| Nov 25 2016 |
20418 |
504.52 |
| Nov 18 2016 |
19455 |
492.56 |
