| Nov 10 2017 |
30685 |
619.48 |
| Nov 03 2017 |
30881 |
619.48 |
| Oct 27 2017 |
31085 |
619.48 |
| Oct 20 2017 |
31032 |
619.48 |
| Oct 13 2017 |
30740 |
619.48 |
| Oct 06 2017 |
30443 |
619.48 |
| Sep 29 2017 |
30448 |
619.48 |
| Sep 22 2017 |
30254 |
619.48 |
| Sep 15 2017 |
30193 |
619.48 |
| Sep 08 2017 |
29818 |
619.48 |
| Sep 01 2017 |
29845 |
619.48 |
| Aug 25 2017 |
29827 |
619.48 |
| Aug 18 2017 |
29859 |
619.48 |
| Aug 11 2017 |
29695 |
619.48 |
| Aug 04 2017 |
29725 |
619.48 |
| Jul 28 2017 |
29722 |
619.48 |
| Jul 21 2017 |
29757 |
619.48 |
| Jul 14 2017 |
29756 |
619.48 |
| Jul 07 2017 |
29749 |
619.48 |
| Jun 30 2017 |
29759 |
619.48 |
| Jun 23 2017 |
29757 |
619.48 |
| Jun 16 2017 |
29768 |
619.48 |
| Jun 09 2017 |
29740 |
619.48 |
| Jun 02 2017 |
29745 |
619.48 |
| May 26 2017 |
29518 |
619.48 |
| May 19 2017 |
29568 |
619.48 |
| May 12 2017 |
29504 |
619.48 |
| May 05 2017 |
29381 |
619.48 |
| Apr 28 2017 |
29336 |
619.48 |
| Apr 21 2017 |
29307 |
619.48 |
| Apr 14 2017 |
29356 |
619.48 |
| Apr 07 2017 |
29357 |
619.48 |
| Mar 31 2017 |
29356 |
619.48 |
| Mar 24 2017 |
29358 |
619.48 |
| Mar 17 2017 |
29354 |
619.48 |
| Mar 10 2017 |
29373 |
619.48 |
| Mar 03 2017 |
29373 |
619.48 |
| Feb 24 2017 |
29378 |
619.48 |
| Feb 17 2017 |
29397 |
619.48 |
| Feb 10 2017 |
29423 |
619.48 |
| Feb 03 2017 |
29420 |
619.48 |
| Jan 27 2017 |
29379 |
619.48 |
| Jan 20 2017 |
29395 |
619.48 |
| Jan 13 2017 |
29437 |
619.48 |
| Jan 06 2017 |
29786 |
619.48 |
| Dec 30 2016 |
29877 |
619.48 |
| Dec 23 2016 |
29869 |
619.48 |
| Dec 16 2016 |
29913 |
619.48 |
| Dec 09 2016 |
30141 |
619.48 |
| Dec 02 2016 |
30858 |
619.48 |
| Nov 25 2016 |
30743 |
619.48 |
| Nov 18 2016 |
31352 |
619.48 |
