| Nov 10 2017 |
26476 |
566.49 |
| Nov 03 2017 |
26584 |
566.49 |
| Oct 27 2017 |
26734 |
566.49 |
| Oct 20 2017 |
26679 |
566.49 |
| Oct 13 2017 |
26388 |
566.49 |
| Oct 06 2017 |
26115 |
566.49 |
| Sep 29 2017 |
26055 |
566.49 |
| Sep 22 2017 |
25919 |
566.49 |
| Sep 15 2017 |
25840 |
566.49 |
| Sep 08 2017 |
25560 |
566.49 |
| Sep 01 2017 |
25608 |
566.49 |
| Aug 25 2017 |
25593 |
566.49 |
| Aug 18 2017 |
25625 |
566.49 |
| Aug 11 2017 |
25491 |
566.49 |
| Aug 04 2017 |
25522 |
566.49 |
| Jul 28 2017 |
25519 |
566.49 |
| Jul 21 2017 |
25548 |
566.49 |
| Jul 14 2017 |
25547 |
566.49 |
| Jul 07 2017 |
25540 |
566.49 |
| Jun 30 2017 |
25551 |
566.49 |
| Jun 23 2017 |
25548 |
566.49 |
| Jun 16 2017 |
25549 |
566.49 |
| Jun 09 2017 |
25520 |
566.49 |
| Jun 02 2017 |
25527 |
566.49 |
| May 26 2017 |
25322 |
566.49 |
| May 19 2017 |
25366 |
566.49 |
| May 12 2017 |
25306 |
566.49 |
| May 05 2017 |
25211 |
566.49 |
| Apr 28 2017 |
25175 |
566.49 |
| Apr 21 2017 |
25145 |
566.49 |
| Apr 14 2017 |
25184 |
566.49 |
| Apr 07 2017 |
25185 |
566.49 |
| Mar 31 2017 |
25184 |
566.49 |
| Mar 24 2017 |
25186 |
566.49 |
| Mar 17 2017 |
25179 |
566.49 |
| Mar 10 2017 |
25198 |
566.49 |
| Mar 03 2017 |
25198 |
566.49 |
| Feb 24 2017 |
25201 |
566.49 |
| Feb 17 2017 |
25219 |
566.49 |
| Feb 10 2017 |
25245 |
566.49 |
| Feb 03 2017 |
25236 |
566.49 |
| Jan 27 2017 |
25208 |
566.49 |
| Jan 20 2017 |
25224 |
566.49 |
| Jan 13 2017 |
25257 |
566.49 |
| Jan 06 2017 |
25585 |
566.49 |
| Dec 30 2016 |
25673 |
566.49 |
| Dec 23 2016 |
25669 |
566.49 |
| Dec 16 2016 |
25706 |
566.49 |
| Dec 09 2016 |
25905 |
566.49 |
| Dec 02 2016 |
26443 |
566.49 |
| Nov 25 2016 |
26326 |
566.49 |
| Nov 18 2016 |
26820 |
566.49 |
